(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Ellington Financial is 1631254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 13.72 | 13.75 | 13.90 | 13.71 | 1.149 times |
| 08 Thu Jan 2026 | 13.64 | 13.63 | 13.77 | 13.55 | 0.807 times |
| 07 Wed Jan 2026 | 13.61 | 13.60 | 13.74 | 13.57 | 1.561 times |
| 06 Tue Jan 2026 | 13.53 | 13.49 | 13.56 | 13.29 | 1.239 times |
| 05 Mon Jan 2026 | 13.46 | 13.64 | 13.68 | 13.26 | 1.94 times |
| 02 Fri Jan 2026 | 13.68 | 13.59 | 13.78 | 13.52 | 1.26 times |
| 31 Wed Dec 2025 | 13.58 | 13.65 | 13.68 | 13.57 | 1.194 times |
| 29 Mon Dec 2025 | 13.78 | 13.88 | 13.91 | 13.74 | 0.488 times |
| 29 Mon Dec 2025 | 13.79 | 13.88 | 13.91 | 13.74 | 0.643 times |
| 26 Fri Dec 2025 | 13.85 | 13.86 | 13.91 | 13.78 | 0.405 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.8 or till 14. Use a stoploss of 13.7 and if this stock hits its stoploss, then it can fall down till 13.58
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 12.75 |
| Downside Target | 13.26 |
| Upside Target | 13.90 |
| Upside Target | 13.91 |
| Upside Target | 13.94 |
| Upside Target | 13.98 |
| Upside Target | 14.04 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 13.35 |
| Downside Intraday Target | 12.99 |
| Upside Intraday Target | 13.99 |
| Upside Intraday Target | 14.27 |
| Downside Intraday Target | 13.63 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 13.72 | 13.64 | 13.90 | 13.26 | 2.276 times |
| 02 Fri Jan 2026 | 13.68 | 13.88 | 13.91 | 13.52 | 4.577 times |
| 29 Mon Dec 2025 | 13.79 | 13.88 | 13.91 | 13.74 | 0.266 times |
| 26 Fri Dec 2025 | 13.85 | 13.80 | 13.98 | 13.75 | 0.53 times |
| 19 Fri Dec 2025 | 13.82 | 13.66 | 13.90 | 13.54 | 1.439 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 13.72 | 13.59 | 13.90 | 13.26 | 0.497 times |
| 31 Wed Dec 2025 | 13.58 | 13.65 | 13.98 | 13.30 | 1.102 times |
| 28 Fri Nov 2025 | 13.70 | 13.41 | 14.04 | 13.27 | 0.878 times |
| 31 Fri Oct 2025 | 13.32 | 12.96 | 13.79 | 12.89 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ellington Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ellington Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.