Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets

Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)

Eagle Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Eagle Bancorp is 282490

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	22.50	22.17	22.88	22.12	1.386 times
16 Fri Jan 2026	22.84	22.85	23.21	22.52	1.165 times
15 Thu Jan 2026	22.72	21.79	22.82	21.79	1.31 times
14 Wed Jan 2026	21.88	21.84	22.06	21.55	0.581 times
13 Tue Jan 2026	21.65	21.97	21.98	21.50	0.909 times
12 Mon Jan 2026	21.69	21.77	22.09	21.55	0.699 times
09 Fri Jan 2026	21.98	22.00	22.23	21.73	1.084 times
08 Thu Jan 2026	21.95	20.91	22.41	20.91	1.342 times
07 Wed Jan 2026	20.91	21.37	21.42	20.87	1.014 times
06 Tue Jan 2026	21.38	21.39	21.59	21.30	0.879 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.1, but if it comes below 22.1, then a intra day sell could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21.58 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 22.8 as target.

Share price targets for Eagle Bancorp (EGBN)

Target Type	Value
Downside Target	15.03
Downside Target	16.17
Downside Target	18.82
Downside Target	20.61
Downside Target	21.50
Downside Target	22.12
Downside Target	22.19
Downside Target	22.22
Downside Target	22.41
Upside Target	22.88
Upside Target	23.21

Intraday share price targets for Eagle Bancorp (EGBN)

Target Type	Value
Downside Intraday Target	22.12
Downside Intraday Target	21.74
Upside Intraday Target	22.88
Upside Intraday Target	23.26
Downside Intraday Target	22.5

Weekly technical analysis of Eagle Bancorp (EGBN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	22.50	22.17	22.88	22.12	0.297 times
16 Fri Jan 2026	22.84	21.77	23.21	21.50	0.874 times
09 Fri Jan 2026	21.98	20.81	22.41	20.81	1.045 times
02 Fri Jan 2026	20.85	21.20	21.51	20.61	1.725 times
26 Fri Dec 2025	21.18	21.39	21.74	20.61	0.334 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Bancorp (EGBN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	22.50	21.40	23.21	20.61	0.363 times
31 Wed Dec 2025	21.42	18.82	22.22	18.82	1.035 times
28 Fri Nov 2025	18.97	16.45	19.13	15.03	0.896 times
31 Fri Oct 2025	16.75	20.21	22.19	16.17	1.012 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Bancorp (EGBN)

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eagle Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.

Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.