(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 338290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 187.10 | 185.31 | 188.24 | 184.61 | 0.591 times |
| 25 Thu Jul 2024 | 184.51 | 186.56 | 187.68 | 183.88 | 1.106 times |
| 24 Wed Jul 2024 | 185.40 | 191.12 | 192.61 | 184.01 | 1.73 times |
| 23 Tue Jul 2024 | 189.95 | 190.50 | 191.93 | 188.36 | 1.213 times |
| 22 Mon Jul 2024 | 191.34 | 190.58 | 191.61 | 188.00 | 0.593 times |
| 19 Fri Jul 2024 | 187.60 | 187.05 | 187.91 | 185.67 | 0.479 times |
| 18 Thu Jul 2024 | 187.08 | 185.45 | 189.53 | 185.45 | 0.69 times |
| 17 Wed Jul 2024 | 185.58 | 183.96 | 188.32 | 183.96 | 1.104 times |
| 16 Tue Jul 2024 | 183.86 | 185.90 | 186.82 | 183.29 | 1.249 times |
| 15 Mon Jul 2024 | 184.71 | 184.20 | 185.53 | 183.64 | 0.804 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187.7 as stoploss in an intra day sell trade for a target of 180.83. However, stock will show a bullish move above 187.7.
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 155.23 |
| Downside Target | 161.90 |
| Downside Target | 167.81 |
| Downside Target | 180.43 |
| Downside Target | 182.60 |
| Downside Target | 183.29 |
| Downside Target | 183.88 |
| Downside Target | 185.64 |
| Upside Target | 189.53 |
| Upside Target | 192.61 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 183.12 |
| Downside Intraday Target | 179.13 |
| Upside Intraday Target | 191.85 |
| Upside Intraday Target | 196.59 |
| Upside Intraday Target | 187.86 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 187.10 | 190.58 | 192.61 | 183.88 | 1.21 times |
| 19 Fri Jul 2024 | 187.60 | 184.20 | 189.53 | 183.29 | 1.22 times |
| 12 Fri Jul 2024 | 183.45 | 174.20 | 185.64 | 172.17 | 2.97 times |
| 05 Fri Jul 2024 | 173.61 | 173.16 | 174.26 | 171.42 | 0.475 times |
| 03 Wed Jul 2024 | 172.00 | 169.49 | 173.37 | 167.81 | 0.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 187.10 | 169.49 | 192.61 | 167.81 | 0.984 times |
| 28 Fri Jun 2024 | 170.10 | 165.58 | 171.07 | 161.90 | 1.008 times |
| 31 Fri May 2024 | 165.18 | 155.36 | 168.40 | 155.36 | 0.859 times |
| 30 Tue Apr 2024 | 155.36 | 179.53 | 180.43 | 155.23 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.34 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.34 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.