(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 439430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 186.82 | 185.31 | 187.19 | 184.51 | 0.673 times |
| 27 Fri Sep 2024 | 187.68 | 189.04 | 190.08 | 186.93 | 0.922 times |
| 26 Thu Sep 2024 | 187.62 | 188.78 | 189.24 | 186.63 | 0.887 times |
| 25 Wed Sep 2024 | 188.43 | 191.23 | 191.23 | 187.89 | 0.587 times |
| 24 Tue Sep 2024 | 190.63 | 188.74 | 191.58 | 188.74 | 0.795 times |
| 23 Mon Sep 2024 | 189.38 | 187.96 | 190.13 | 187.03 | 1.728 times |
| 20 Fri Sep 2024 | 186.83 | 191.31 | 191.35 | 186.50 | 1.801 times |
| 19 Thu Sep 2024 | 191.73 | 191.30 | 192.21 | 188.84 | 0.612 times |
| 18 Wed Sep 2024 | 189.49 | 190.76 | 191.79 | 188.28 | 0.924 times |
| 17 Tue Sep 2024 | 190.16 | 189.81 | 190.99 | 188.92 | 0.801 times |
My analysis of stock is bearish for shortterm, and stock might move down till 185.3 or till 182.7. Use a stoploss of 187.49 and if the stock hits stoploss, then it can shoot up till 189.65
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 155.36 |
| Downside Target | 161.90 |
| Downside Target | 167.81 |
| Downside Target | 178.66 |
| Upside Target | 187.19 |
| Upside Target | 187.83 |
| Upside Target | 187.96 |
| Upside Target | 190.27 |
| Upside Target | 191.58 |
| Upside Target | 192.21 |
| Upside Target | 192.61 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 185.16 |
| Downside Intraday Target | 183.49 |
| Upside Intraday Target | 187.84 |
| Upside Intraday Target | 188.85 |
| Downside Intraday Target | 186.17 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 186.82 | 185.31 | 187.19 | 184.51 | 0.137 times |
| 27 Fri Sep 2024 | 187.68 | 187.96 | 191.58 | 186.63 | 0.968 times |
| 20 Fri Sep 2024 | 186.83 | 190.29 | 192.21 | 186.50 | 1.257 times |
| 13 Fri Sep 2024 | 187.50 | 184.76 | 187.83 | 180.92 | 1.368 times |
| 06 Fri Sep 2024 | 184.94 | 184.55 | 187.96 | 183.63 | 3.156 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 186.82 | 184.55 | 192.21 | 180.92 | 1.266 times |
| 30 Fri Aug 2024 | 186.40 | 188.59 | 190.27 | 178.66 | 0.93 times |
| 31 Wed Jul 2024 | 186.99 | 169.49 | 192.61 | 167.81 | 1.141 times |
| 28 Fri Jun 2024 | 170.10 | 165.58 | 171.07 | 161.90 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.68 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.68 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.