(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 313850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 179.50 | 181.39 | 181.39 | 178.71 | 1.177 times |
| 18 Fri Oct 2024 | 182.83 | 183.05 | 183.05 | 181.31 | 0.782 times |
| 17 Thu Oct 2024 | 182.02 | 184.44 | 185.10 | 181.74 | 1.271 times |
| 16 Wed Oct 2024 | 185.27 | 180.52 | 185.82 | 180.52 | 1.243 times |
| 15 Tue Oct 2024 | 179.44 | 178.33 | 180.03 | 177.62 | 1.893 times |
| 14 Mon Oct 2024 | 177.78 | 178.42 | 179.07 | 177.37 | 0.697 times |
| 11 Fri Oct 2024 | 178.36 | 176.92 | 178.40 | 176.14 | 0.685 times |
| 10 Thu Oct 2024 | 175.91 | 175.94 | 177.24 | 174.78 | 1.127 times |
| 09 Wed Oct 2024 | 177.26 | 177.08 | 177.83 | 176.15 | 0.616 times |
| 08 Tue Oct 2024 | 177.71 | 178.80 | 178.80 | 176.24 | 0.851 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.8 as stoploss in an intra day buy trade for a target of 182.03. However, stock will show a bearish move below 177.8.
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 161.90 |
| Downside Target | 167.81 |
| Downside Target | 174.78 |
| Upside Target | 185.82 |
| Upside Target | 186.63 |
| Upside Target | 187.51 |
| Upside Target | 190.27 |
| Upside Target | 191.58 |
| Upside Target | 192.21 |
| Upside Target | 192.61 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 178.34 |
| Downside Intraday Target | 177.19 |
| Upside Intraday Target | 181.02 |
| Upside Intraday Target | 182.55 |
| Upside Intraday Target | 179.87 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 179.50 | 181.39 | 181.39 | 178.71 | 0.2 times |
| 18 Fri Oct 2024 | 182.83 | 178.42 | 185.82 | 177.37 | 1.431 times |
| 11 Fri Oct 2024 | 178.36 | 179.33 | 179.33 | 174.78 | 0.892 times |
| 04 Fri Oct 2024 | 179.99 | 185.31 | 187.51 | 178.77 | 0.669 times |
| 27 Fri Sep 2024 | 187.68 | 187.96 | 191.58 | 186.63 | 0.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 179.50 | 187.51 | 187.51 | 174.78 | 0.6 times |
| 30 Mon Sep 2024 | 186.82 | 184.55 | 192.21 | 180.92 | 1.266 times |
| 30 Fri Aug 2024 | 186.40 | 188.59 | 190.27 | 178.66 | 0.93 times |
| 31 Wed Jul 2024 | 186.99 | 169.49 | 192.61 | 167.81 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastgroup Properties in short term but the buy signal is initial and weak.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.88 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastgroup Properties in short term but the buy signal is initial and weak.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.88 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.