Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets

Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)

Eastgroup Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-10 View latest technical analysis

10 day averaged volume of Eastgroup Properties is 238812

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	170.25	173.99	173.99	169.15	1.14 times
09 Mon Dec 2024	173.97	167.92	175.37	167.92	2.156 times
05 Thu Dec 2024	169.27	168.92	169.27	168.56	0.036 times
04 Wed Dec 2024	169.18	169.46	170.09	169.10	0.021 times
03 Tue Dec 2024	170.54	170.68	171.60	170.28	0.025 times
26 Tue Nov 2024	172.14	173.02	173.02	170.71	0.835 times
26 Tue Nov 2024	172.14	173.02	173.02	170.71	0.835 times
25 Mon Nov 2024	173.37	172.33	175.54	172.33	1.39 times
22 Fri Nov 2024	171.98	169.93	172.65	169.03	1.508 times
21 Thu Nov 2024	169.28	170.82	172.36	169.00	1.925 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.3, but if it comes above 170.3, then a intra day buy could be more profitable.
If you take a sell trade below 170.3, then use 170.3 as stoploss and 167.9 as target. However if you take a buy trade in stock , then use 170.3 as stoploss and 172.37 as target.

Share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Target	167.92
Upside Target	175.37
Upside Target	175.54
Upside Target	178.66
Upside Target	178.82
Upside Target	180.92
Upside Target	187.51
Upside Target	190.27
Upside Target	192.21

Intraday share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Intraday Target	166.99
Downside Intraday Target	163.73
Upside Intraday Target	174.44
Upside Intraday Target	178.63
Upside Intraday Target	171.18

Weekly technical analysis of Eastgroup Properties (EGP)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	170.25	167.92	175.37	167.92	39.893 times
05 Thu Dec 2024	169.27	170.68	171.60	168.56	0.099 times
26 Tue Nov 2024	172.14	173.02	173.02	170.71	0.375 times
26 Tue Nov 2024	172.14	172.33	175.54	170.71	0.314 times
22 Fri Nov 2024	171.98	171.44	174.58	169.00	0.842 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eastgroup Properties (EGP)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	170.25	170.68	175.37	167.92	0.12 times
26 Tue Nov 2024	172.14	171.97	178.82	168.31	0.864 times
31 Thu Oct 2024	171.28	187.51	187.51	171.00	1.005 times
30 Mon Sep 2024	186.82	184.55	192.21	180.92	1.266 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastgroup Properties (EGP)

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eastgroup Properties in short term but the buy signal is initial and weak.

Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastgroup Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.89 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.

Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.