(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 403150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 169.80 | 162.73 | 170.51 | 162.73 | 1.448 times |
| 17 Fri Jan 2025 | 161.41 | 163.86 | 164.75 | 160.99 | 1.167 times |
| 17 Fri Jan 2025 | 161.41 | 163.86 | 164.75 | 160.99 | 1.167 times |
| 16 Thu Jan 2025 | 164.30 | 161.19 | 164.36 | 160.57 | 1.312 times |
| 15 Wed Jan 2025 | 161.29 | 166.36 | 166.36 | 161.28 | 0.937 times |
| 14 Tue Jan 2025 | 162.21 | 158.87 | 162.64 | 158.87 | 1.154 times |
| 13 Mon Jan 2025 | 158.42 | 155.48 | 158.65 | 155.27 | 1.093 times |
| 10 Fri Jan 2025 | 155.63 | 156.06 | 157.01 | 155.10 | 0.852 times |
| 08 Wed Jan 2025 | 158.71 | 158.39 | 159.97 | 157.14 | 0.71 times |
| 08 Wed Jan 2025 | 158.71 | 158.39 | 159.97 | 157.14 | 0.71 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 167, for a target of 163.7 or 160.9
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 155.10 |
| Downside Target | 168.31 |
| Upside Target | 170.51 |
| Upside Target | 171.00 |
| Upside Target | 175.37 |
| Upside Target | 178.82 |
| Upside Target | 180.92 |
| Upside Target | 187.51 |
| Upside Target | 192.21 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 164.85 |
| Downside Intraday Target | 159.9 |
| Upside Intraday Target | 172.63 |
| Upside Intraday Target | 175.46 |
| Downside Intraday Target | 167.68 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 169.80 | 162.73 | 170.51 | 162.73 | 1.241 times |
| 17 Fri Jan 2025 | 161.41 | 163.86 | 164.75 | 160.99 | 0.206 times |
| 17 Fri Jan 2025 | 161.41 | 155.48 | 166.36 | 155.27 | 3.624 times |
| 10 Fri Jan 2025 | 155.63 | 158.39 | 159.97 | 155.10 | 0.631 times |
| 08 Wed Jan 2025 | 158.71 | 160.91 | 162.77 | 157.14 | 0.83 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 169.80 | 160.79 | 170.51 | 155.10 | 1.07 times |
| 31 Tue Dec 2024 | 160.49 | 170.68 | 175.37 | 158.52 | 0.773 times |
| 26 Tue Nov 2024 | 172.14 | 171.97 | 178.82 | 168.31 | 0.864 times |
| 31 Thu Oct 2024 | 171.28 | 187.51 | 187.51 | 171.00 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastgroup Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.86 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastgroup Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.86 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.