(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Vaalco Energy is 988110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.25 | 3.30 | 3.33 | 3.25 | 0.87 times |
| 27 Tue May 2025 | 3.28 | 3.23 | 3.30 | 3.20 | 1.343 times |
| 23 Fri May 2025 | 3.21 | 3.16 | 3.24 | 3.14 | 1.079 times |
| 22 Thu May 2025 | 3.26 | 3.29 | 3.30 | 3.21 | 1.107 times |
| 21 Wed May 2025 | 3.29 | 3.34 | 3.37 | 3.29 | 0.914 times |
| 20 Tue May 2025 | 3.37 | 3.42 | 3.43 | 3.36 | 0.661 times |
| 19 Mon May 2025 | 3.43 | 3.45 | 3.45 | 3.38 | 0.996 times |
| 16 Fri May 2025 | 3.49 | 3.52 | 3.57 | 3.45 | 0.693 times |
| 15 Thu May 2025 | 3.52 | 3.54 | 3.55 | 3.48 | 0.835 times |
| 14 Wed May 2025 | 3.57 | 3.78 | 3.78 | 3.56 | 1.055 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.2 as stoploss in an intra day buy trade for a target of 3.39. However, stock will show a bearish move below 3.2.
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 3.00 |
| Downside Target | 3.14 |
| Upside Target | 3.33 |
| Upside Target | 3.45 |
| Upside Target | 3.57 |
| Upside Target | 3.83 |
| Upside Target | 3.85 |
| Upside Target | 3.88 |
| Upside Target | 4.05 |
| Upside Target | 4.41 |
| Upside Target | 4.49 |
| Upside Target | 4.82 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 3.19 |
| Downside Intraday Target | 3.13 |
| Upside Intraday Target | 3.32 |
| Upside Intraday Target | 3.39 |
| Upside Intraday Target | 3.26 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.25 | 3.23 | 3.33 | 3.20 | 0.465 times |
| 23 Fri May 2025 | 3.21 | 3.45 | 3.45 | 3.14 | 0.912 times |
| 16 Fri May 2025 | 3.49 | 3.63 | 3.88 | 3.45 | 1.29 times |
| 09 Fri May 2025 | 3.43 | 3.34 | 3.57 | 3.21 | 1.354 times |
| 02 Fri May 2025 | 3.38 | 3.42 | 3.48 | 3.25 | 1.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.25 | 3.27 | 3.88 | 3.14 | 0.945 times |
| 30 Wed Apr 2025 | 3.27 | 3.75 | 3.85 | 3.00 | 0.825 times |
| 31 Mon Mar 2025 | 3.76 | 4.05 | 4.41 | 3.57 | 1.745 times |
| 28 Fri Feb 2025 | 4.00 | 4.10 | 4.49 | 3.83 | 0.698 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vaalco Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vaalco Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.