(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Elanco Animal is 5826400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 12.99 | 11.57 | 13.29 | 11.40 | 1.587 times |
| 07 Wed Aug 2024 | 12.38 | 12.58 | 12.81 | 12.32 | 1.139 times |
| 06 Tue Aug 2024 | 12.45 | 12.01 | 12.56 | 11.95 | 1.024 times |
| 05 Mon Aug 2024 | 11.85 | 11.86 | 12.08 | 11.47 | 1.328 times |
| 02 Fri Aug 2024 | 12.33 | 12.76 | 12.79 | 12.26 | 1.321 times |
| 01 Thu Aug 2024 | 13.04 | 13.11 | 13.26 | 12.79 | 0.827 times |
| 31 Wed Jul 2024 | 13.04 | 12.95 | 13.32 | 12.86 | 0.802 times |
| 30 Tue Jul 2024 | 12.90 | 12.88 | 13.02 | 12.81 | 0.669 times |
| 29 Mon Jul 2024 | 12.93 | 13.00 | 13.07 | 12.80 | 0.959 times |
| 26 Fri Jul 2024 | 12.90 | 12.98 | 13.14 | 12.77 | 1.04 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.3 or till 13.8. Use a stoploss of 12.89 and if this stock hits its stoploss, then it can fall down till 12.48
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 11.40 |
| Downside Target | 12.26 |
| Downside Target | 12.57 |
| Downside Target | 12.99 |
| Upside Target | 13.32 |
| Upside Target | 13.62 |
| Upside Target | 13.81 |
| Upside Target | 14.30 |
| Upside Target | 14.76 |
| Upside Target | 16.41 |
| Upside Target | 17.84 |
| Upside Target | 18.80 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 11.83 |
| Downside Intraday Target | 10.67 |
| Upside Intraday Target | 13.72 |
| Upside Intraday Target | 14.45 |
| Downside Intraday Target | 12.56 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 12.99 | 11.86 | 13.29 | 11.40 | 1.109 times |
| 02 Fri Aug 2024 | 12.33 | 13.00 | 13.32 | 12.26 | 1.07 times |
| 26 Fri Jul 2024 | 12.90 | 12.79 | 13.28 | 12.65 | 0.857 times |
| 19 Fri Jul 2024 | 12.72 | 13.72 | 13.81 | 12.57 | 1.082 times |
| 12 Fri Jul 2024 | 13.81 | 14.25 | 14.30 | 13.15 | 3.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 12.99 | 13.11 | 13.29 | 11.40 | 0.358 times |
| 31 Wed Jul 2024 | 13.04 | 14.46 | 14.76 | 12.57 | 1.055 times |
| 28 Fri Jun 2024 | 14.43 | 17.86 | 18.80 | 13.62 | 0.983 times |
| 31 Fri May 2024 | 17.68 | 13.10 | 17.84 | 12.99 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elanco Animal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elanco Animal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.