(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Elanco Animal is 6574380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 14.49 | 14.54 | 14.63 | 14.34 | 0.458 times |
| 15 Thu Aug 2024 | 14.58 | 14.20 | 14.88 | 14.20 | 0.717 times |
| 14 Wed Aug 2024 | 14.08 | 13.94 | 14.31 | 13.65 | 0.993 times |
| 13 Tue Aug 2024 | 13.94 | 13.65 | 14.25 | 13.40 | 1.274 times |
| 12 Mon Aug 2024 | 13.09 | 12.95 | 13.21 | 12.80 | 0.598 times |
| 09 Fri Aug 2024 | 13.04 | 12.91 | 13.30 | 12.86 | 0.749 times |
| 08 Thu Aug 2024 | 12.99 | 11.57 | 13.29 | 11.40 | 1.406 times |
| 07 Wed Aug 2024 | 12.38 | 12.58 | 12.81 | 12.32 | 1.009 times |
| 06 Tue Aug 2024 | 12.45 | 12.01 | 12.56 | 11.95 | 0.908 times |
| 05 Mon Aug 2024 | 11.85 | 11.86 | 12.08 | 11.47 | 1.177 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.6, for a target of 13.8 or 13.1
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 11.40 |
| Downside Target | 12.26 |
| Downside Target | 12.57 |
| Downside Target | 13.28 |
| Downside Target | 13.62 |
| Downside Target | 13.81 |
| Upside Target | 14.76 |
| Upside Target | 14.88 |
| Upside Target | 16.41 |
| Upside Target | 17.84 |
| Upside Target | 18.80 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 13.23 |
| Downside Intraday Target | 11.98 |
| Upside Intraday Target | 15.31 |
| Upside Intraday Target | 16.14 |
| Downside Intraday Target | 14.06 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 14.49 | 12.95 | 14.88 | 12.80 | 0.769 times |
| 09 Fri Aug 2024 | 13.04 | 11.86 | 13.30 | 11.40 | 1.294 times |
| 02 Fri Aug 2024 | 12.33 | 13.00 | 13.32 | 12.26 | 1.07 times |
| 26 Fri Jul 2024 | 12.90 | 12.79 | 13.28 | 12.65 | 0.857 times |
| 19 Fri Jul 2024 | 12.72 | 13.72 | 13.81 | 12.57 | 1.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 14.49 | 13.11 | 14.88 | 11.40 | 0.626 times |
| 31 Wed Jul 2024 | 13.04 | 14.46 | 14.76 | 12.57 | 1.055 times |
| 28 Fri Jun 2024 | 14.43 | 17.86 | 18.80 | 13.62 | 0.983 times |
| 31 Fri May 2024 | 17.68 | 13.10 | 17.84 | 12.99 | 1.199 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elanco Animal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elanco Animal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.