Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets

Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)

Elanco Animal trades in USA in Health Care sector.

10 day averaged volume of Elanco Animal is 5730214

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	10.80	10.94	11.19	10.78	0.627 times
07 Fri Mar 2025	11.14	10.77	11.15	10.74	0.555 times
06 Thu Mar 2025	10.83	10.68	10.85	10.65	0.489 times
05 Wed Mar 2025	10.85	10.82	11.05	10.73	0.605 times
04 Tue Mar 2025	10.80	11.20	11.47	10.80	0.916 times
03 Mon Mar 2025	11.31	11.22	11.46	11.12	0.907 times
28 Fri Feb 2025	11.17	10.86	11.27	10.86	1.205 times
27 Thu Feb 2025	10.92	11.09	11.19	10.84	0.645 times
26 Wed Feb 2025	11.13	10.86	11.47	10.76	1.059 times
25 Tue Feb 2025	10.70	10.80	10.90	10.20	2.251 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.6 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 11.13 as target.

Share price targets for Elanco Animal (ELAN)

Target Type	Value
Downside Target	10.20
Downside Target	10.65
Upside Target	11.11
Upside Target	11.47
Upside Target	11.50
Upside Target	11.77
Upside Target	12.17
Upside Target	12.35
Upside Target	12.70
Upside Target	13.48
Upside Target	14.75

Intraday share price targets for Elanco Animal (ELAN)

Target Type	Value
Downside Intraday Target	10.66
Downside Intraday Target	10.51
Upside Intraday Target	11.07
Upside Intraday Target	11.33
Upside Intraday Target	10.92

Weekly technical analysis of Elanco Animal (ELAN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	10.80	10.94	11.19	10.78	0.181 times
07 Fri Mar 2025	11.14	11.22	11.47	10.65	0.532 times
28 Fri Feb 2025	11.17	11.10	11.47	10.20	2.338 times
21 Fri Feb 2025	11.02	11.21	11.50	10.80	0.845 times
14 Fri Feb 2025	11.25	11.53	11.77	10.77	0.686 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elanco Animal (ELAN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	10.80	11.22	11.47	10.65	0.235 times
28 Fri Feb 2025	11.17	11.76	12.17	10.20	0.962 times
31 Fri Jan 2025	12.03	12.22	12.70	11.11	1.514 times
31 Tue Dec 2024	12.11	13.35	13.48	11.50	0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elanco Animal (ELAN)

Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Elanco Animal in short term but the buy signal is initial and weak.

Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elanco Animal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.

Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.