(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Elanco Animal is 5860710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 10.80 | 11.20 | 11.47 | 10.80 | 0.896 times |
| 03 Mon Mar 2025 | 11.31 | 11.22 | 11.46 | 11.12 | 0.887 times |
| 28 Fri Feb 2025 | 11.17 | 10.86 | 11.27 | 10.86 | 1.178 times |
| 27 Thu Feb 2025 | 10.92 | 11.09 | 11.19 | 10.84 | 0.631 times |
| 26 Wed Feb 2025 | 11.13 | 10.86 | 11.47 | 10.76 | 1.035 times |
| 25 Tue Feb 2025 | 10.70 | 10.80 | 10.90 | 10.20 | 2.201 times |
| 24 Mon Feb 2025 | 11.11 | 11.10 | 11.37 | 11.00 | 1.338 times |
| 21 Fri Feb 2025 | 11.02 | 11.19 | 11.50 | 10.80 | 1.25 times |
| 20 Thu Feb 2025 | 11.13 | 11.24 | 11.34 | 11.11 | 0.462 times |
| 19 Wed Feb 2025 | 11.24 | 11.25 | 11.34 | 11.19 | 0.434 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.6 as target. However if you take a buy trade in stock , then use 11 as stoploss and 11.3 as target.
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 10.20 |
| Downside Target | 10.77 |
| Upside Target | 11.11 |
| Upside Target | 11.39 |
| Upside Target | 11.50 |
| Upside Target | 11.77 |
| Upside Target | 12.17 |
| Upside Target | 12.35 |
| Upside Target | 12.70 |
| Upside Target | 13.48 |
| Upside Target | 14.75 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 10.58 |
| Downside Intraday Target | 10.35 |
| Upside Intraday Target | 11.25 |
| Upside Intraday Target | 11.69 |
| Upside Intraday Target | 11.02 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 10.80 | 11.22 | 11.47 | 10.80 | 0.279 times |
| 28 Fri Feb 2025 | 11.17 | 11.10 | 11.47 | 10.20 | 2.338 times |
| 21 Fri Feb 2025 | 11.02 | 11.21 | 11.50 | 10.80 | 0.845 times |
| 14 Fri Feb 2025 | 11.25 | 11.53 | 11.77 | 10.77 | 0.686 times |
| 07 Fri Feb 2025 | 11.52 | 11.76 | 12.17 | 11.39 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 10.80 | 11.22 | 11.47 | 10.80 | 0.105 times |
| 28 Fri Feb 2025 | 11.17 | 11.76 | 12.17 | 10.20 | 0.962 times |
| 31 Fri Jan 2025 | 12.03 | 12.22 | 12.70 | 11.11 | 1.514 times |
| 31 Tue Dec 2024 | 12.11 | 13.35 | 13.48 | 11.50 | 0.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term and the sell signal is strong.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term and the sell signal is strong.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.