(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Elanco Animal is 3595610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 14.37 | 14.48 | 14.66 | 14.31 | 0.779 times |
| 10 Thu Oct 2024 | 14.52 | 14.50 | 14.76 | 14.42 | 0.828 times |
| 09 Wed Oct 2024 | 14.59 | 14.43 | 14.60 | 14.27 | 0.819 times |
| 08 Tue Oct 2024 | 14.47 | 14.61 | 14.98 | 14.41 | 0.684 times |
| 07 Mon Oct 2024 | 14.55 | 14.69 | 14.85 | 14.38 | 0.716 times |
| 04 Fri Oct 2024 | 14.66 | 14.61 | 14.79 | 14.34 | 1.059 times |
| 03 Thu Oct 2024 | 14.50 | 14.44 | 14.62 | 14.19 | 0.69 times |
| 02 Wed Oct 2024 | 14.44 | 14.44 | 14.81 | 14.37 | 1.05 times |
| 01 Tue Oct 2024 | 14.50 | 14.61 | 14.73 | 14.32 | 1.238 times |
| 30 Mon Sep 2024 | 14.69 | 14.34 | 15.14 | 14.33 | 1.41 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.1 or till 13.7. Use a stoploss of 14.4 and if the stock hits stoploss, then it can shoot up till 14.73
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 11.40 |
| Downside Target | 12.57 |
| Downside Target | 13.28 |
| Downside Target | 13.62 |
| Downside Target | 14.11 |
| Upside Target | 14.68 |
| Upside Target | 14.98 |
| Upside Target | 15.14 |
| Upside Target | 15.19 |
| Upside Target | 15.70 |
| Upside Target | 15.78 |
| Upside Target | 18.80 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 14.1 |
| Downside Intraday Target | 13.83 |
| Upside Intraday Target | 14.81 |
| Upside Intraday Target | 15.25 |
| Upside Intraday Target | 14.54 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 14.37 | 14.69 | 14.98 | 14.27 | 0.702 times |
| 04 Fri Oct 2024 | 14.66 | 14.34 | 15.14 | 14.19 | 0.657 times |
| 27 Fri Sep 2024 | 14.32 | 14.17 | 14.68 | 13.28 | 0.768 times |
| 20 Fri Sep 2024 | 14.07 | 14.50 | 15.78 | 13.76 | 2.547 times |
| 13 Fri Sep 2024 | 14.47 | 15.16 | 15.19 | 14.11 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 14.37 | 14.61 | 14.98 | 14.19 | 0.273 times |
| 30 Mon Sep 2024 | 14.69 | 15.31 | 15.78 | 13.28 | 0.912 times |
| 30 Fri Aug 2024 | 15.47 | 13.11 | 15.70 | 11.40 | 0.966 times |
| 31 Wed Jul 2024 | 13.04 | 14.46 | 14.76 | 12.57 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elanco Animal in short term and the buy signal is strong.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elanco Animal in short term and the buy signal is strong.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.