Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets

Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)

Ishares J trades in USA in N A sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Ishares J is 6335284

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	89.56	89.01	89.85	89.01	1.059 times
19 Thu Dec 2024	88.94	89.52	89.53	88.92	2.344 times
18 Wed Dec 2024	89.33	90.62	90.68	89.25	1.411 times
17 Tue Dec 2024	91.12	91.11	91.23	91.00	1.127 times
16 Mon Dec 2024	91.17	91.24	91.30	90.99	0.756 times
13 Fri Dec 2024	91.09	91.61	91.62	91.07	0.895 times
12 Thu Dec 2024	91.56	92.01	92.01	91.56	0.708 times
11 Wed Dec 2024	92.04	92.27	92.36	91.99	0.563 times
10 Tue Dec 2024	92.09	92.26	92.26	92.06	0.754 times
09 Mon Dec 2024	92.24	92.51	92.51	92.22	0.691 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.1, but if it comes above 90.1, then a intra day buy could be more profitable.
If you take a sell trade below 90.1, then use 90.1 as stoploss and 89 as target. However if you take a buy trade in stock , then use 90.1 as stoploss and 90.95 as target.

Share price targets for Ishares J (EMB)

Target Type	Value
Downside Target	88.92
Upside Target	91.38
Upside Target	91.58
Upside Target	91.74
Upside Target	91.76
Upside Target	92.51
Upside Target	92.56
Upside Target	93.56
Upside Target	93.97

Intraday share price targets for Ishares J (EMB)

Target Type	Value
Downside Intraday Target	88.55
Downside Intraday Target	87.55
Upside Intraday Target	90.93
Upside Intraday Target	92.31
Upside Intraday Target	89.93

Weekly technical analysis of Ishares J (EMB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	89.56	91.24	91.30	88.92	1.855 times
13 Fri Dec 2024	91.09	92.51	92.51	91.07	4.799 times
26 Tue Nov 2024	91.57	91.49	91.58	91.38	0.399 times
26 Tue Nov 2024	91.57	91.47	91.74	91.38	0.491 times
22 Fri Nov 2024	90.85	90.47	91.12	90.14	0.821 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares J (EMB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	89.56	92.51	92.51	88.92	0.569 times
26 Tue Nov 2024	91.57	90.84	91.76	89.83	0.89 times
31 Thu Oct 2024	90.92	93.49	93.56	90.74	1.091 times
30 Mon Sep 2024	93.58	91.74	93.97	91.31	0.865 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares J (EMB)

Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares J in short term and the sell signal is strong.

Ishares J Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares J in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares J is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.45 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.

Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.