(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Emcor Group is 376260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 623.03 | 631.60 | 631.60 | 618.39 | 1.49 times |
| 08 Mon Sep 2025 | 621.58 | 630.56 | 637.55 | 619.61 | 1.532 times |
| 05 Fri Sep 2025 | 625.40 | 640.59 | 640.59 | 612.50 | 1.14 times |
| 04 Thu Sep 2025 | 640.57 | 631.39 | 642.08 | 626.50 | 0.878 times |
| 03 Wed Sep 2025 | 627.28 | 623.17 | 627.97 | 620.22 | 0.806 times |
| 02 Tue Sep 2025 | 620.41 | 605.86 | 621.57 | 596.17 | 0.794 times |
| 29 Fri Aug 2025 | 620.00 | 633.25 | 633.25 | 611.64 | 0.939 times |
| 29 Fri Aug 2025 | 620.00 | 633.25 | 633.25 | 611.64 | 0.939 times |
| 28 Thu Aug 2025 | 633.25 | 624.00 | 634.27 | 624.00 | 0.858 times |
| 27 Wed Aug 2025 | 624.00 | 615.60 | 628.33 | 615.60 | 0.991 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 627.3 as stoploss in an intra day sell trade for a target of 618.09. However, stock will show a bullish move above 627.3.
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 407.48 |
| Downside Target | 455.14 |
| Downside Target | 478.75 |
| Downside Target | 516.91 |
| Downside Target | 538.30 |
| Downside Target | 589.30 |
| Upside Target | 633.25 |
| Upside Target | 634.27 |
| Upside Target | 637.55 |
| Upside Target | 640.38 |
| Upside Target | 642.08 |
| Upside Target | 667.64 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 615.1 |
| Downside Intraday Target | 607.16 |
| Upside Intraday Target | 634.26 |
| Upside Intraday Target | 645.48 |
| Upside Intraday Target | 626.32 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 623.03 | 630.56 | 637.55 | 618.39 | 0.836 times |
| 05 Fri Sep 2025 | 625.40 | 605.86 | 642.08 | 596.17 | 3.852 times |
| 29 Fri Aug 2025 | 620.00 | 633.25 | 633.25 | 611.64 | 0.202 times |
| 29 Fri Aug 2025 | 620.00 | 610.24 | 634.27 | 605.72 | 1.41 times |
| 22 Fri Aug 2025 | 610.24 | 604.60 | 625.26 | 589.30 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 623.03 | 605.86 | 642.08 | 596.17 | 0.38 times |
| 29 Fri Aug 2025 | 620.00 | 608.77 | 640.38 | 589.30 | 0.747 times |
| 31 Thu Jul 2025 | 627.49 | 531.46 | 667.64 | 516.91 | 0.999 times |
| 30 Mon Jun 2025 | 534.89 | 468.33 | 538.30 | 455.14 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emcor Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.08 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emcor Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.08 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.