(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Ishares S is 840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 21.56 | 21.55 | 21.56 | 21.55 | 0.119 times |
| 20 Thu Mar 2025 | 21.86 | 21.83 | 21.86 | 21.82 | 0.476 times |
| 19 Wed Mar 2025 | 22.05 | 21.85 | 22.05 | 21.85 | 1.905 times |
| 18 Tue Mar 2025 | 21.69 | 21.80 | 21.80 | 21.67 | 1.905 times |
| 17 Mon Mar 2025 | 21.75 | 21.46 | 21.75 | 21.46 | 2.738 times |
| 14 Fri Mar 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 0.119 times |
| 13 Thu Mar 2025 | 20.86 | 20.58 | 20.86 | 20.58 | 0.476 times |
| 12 Wed Mar 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0.119 times |
| 11 Tue Mar 2025 | 20.60 | 20.58 | 20.60 | 20.58 | 0.476 times |
| 10 Mon Mar 2025 | 20.56 | 20.68 | 20.71 | 20.48 | 1.31 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.5, but if it comes below 21.5, then a intra day sell could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 21.08 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 22.1 as target.
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 20.22 |
| Downside Target | 21.39 |
| Downside Target | 21.46 |
| Downside Target | 21.47 |
| Downside Target | 21.49 |
| Downside Target | 21.50 |
| Upside Target | 22.05 |
| Upside Target | 22.14 |
| Upside Target | 22.41 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 21.33 |
| Downside Intraday Target | 21.1 |
| Upside Intraday Target | 21.92 |
| Upside Intraday Target | 22.28 |
| Upside Intraday Target | 21.69 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 21.56 | 21.46 | 22.05 | 21.46 | 2.857 times |
| 14 Fri Mar 2025 | 21.39 | 20.68 | 21.39 | 20.48 | 0.074 times |
| 07 Fri Mar 2025 | 20.85 | 20.87 | 20.93 | 20.43 | 2.13 times |
| 28 Fri Feb 2025 | 20.82 | 21.09 | 21.09 | 20.67 | 2.978 times |
| 21 Fri Feb 2025 | 21.09 | 21.48 | 21.49 | 21.06 | 2.25 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 21.56 | 20.87 | 22.05 | 20.43 | 1.658 times |
| 28 Fri Feb 2025 | 20.82 | 21.06 | 21.50 | 20.67 | 1.18 times |
| 31 Fri Jan 2025 | 20.99 | 20.76 | 21.26 | 20.22 | 0.593 times |
| 31 Tue Dec 2024 | 20.82 | 22.10 | 22.14 | 20.64 | 1.836 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.