(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Eastern Company is 18170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 27.74 | 28.06 | 28.22 | 27.74 | 0.809 times |
| 06 Thu Jun 2024 | 28.24 | 27.76 | 28.27 | 27.57 | 1.354 times |
| 05 Wed Jun 2024 | 27.77 | 28.25 | 28.25 | 27.71 | 1.646 times |
| 04 Tue Jun 2024 | 27.92 | 27.58 | 28.42 | 27.40 | 0.771 times |
| 03 Mon Jun 2024 | 27.99 | 27.36 | 29.24 | 27.14 | 1.2 times |
| 31 Fri May 2024 | 27.08 | 27.83 | 28.13 | 26.98 | 0.429 times |
| 30 Thu May 2024 | 27.85 | 28.15 | 28.32 | 27.55 | 0.616 times |
| 29 Wed May 2024 | 28.79 | 28.00 | 28.81 | 27.52 | 0.831 times |
| 28 Tue May 2024 | 27.48 | 27.96 | 28.41 | 27.20 | 1.541 times |
| 23 Thu May 2024 | 28.31 | 29.39 | 29.39 | 28.04 | 0.622 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.7 as stoploss in an intra day buy trade for a target of 28.32. However, stock will show a bearish move below 27.7.
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 22.63 |
| Downside Target | 25.00 |
| Downside Target | 26.98 |
| Upside Target | 28.49 |
| Upside Target | 29.24 |
| Upside Target | 29.65 |
| Upside Target | 30.12 |
| Upside Target | 31.98 |
| Upside Target | 32.45 |
| Upside Target | 34.25 |
| Upside Target | 35.78 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 26.84 |
| Downside Intraday Target | 25.94 |
| Upside Intraday Target | 28.94 |
| Upside Intraday Target | 30.14 |
| Upside Intraday Target | 28.04 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 27.74 | 27.36 | 29.24 | 27.14 | 1.691 times |
| 31 Fri May 2024 | 27.08 | 27.96 | 28.81 | 26.98 | 0.861 times |
| 23 Thu May 2024 | 28.31 | 29.65 | 29.65 | 27.61 | 0.915 times |
| 17 Fri May 2024 | 29.63 | 28.64 | 30.12 | 27.83 | 0.459 times |
| 10 Fri May 2024 | 28.93 | 30.84 | 31.98 | 27.89 | 1.878 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 27.74 | 27.36 | 29.24 | 27.14 | 0.243 times |
| 31 Fri May 2024 | 27.08 | 31.86 | 32.45 | 26.98 | 0.672 times |
| 30 Tue Apr 2024 | 31.79 | 34.10 | 34.25 | 28.49 | 2.248 times |
| 28 Thu Mar 2024 | 34.09 | 24.60 | 35.78 | 22.96 | 3.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.92 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.92 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.