(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Eastern Company is 26200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 24.26 | 25.55 | 25.65 | 24.26 | 0.863 times |
| 21 Fri Jun 2024 | 25.85 | 25.30 | 25.86 | 24.39 | 1.817 times |
| 20 Thu Jun 2024 | 25.57 | 24.24 | 25.92 | 24.24 | 1.092 times |
| 18 Tue Jun 2024 | 24.09 | 25.31 | 25.31 | 23.86 | 1.832 times |
| 18 Tue Jun 2024 | 24.09 | 25.31 | 25.31 | 23.86 | 1.832 times |
| 17 Mon Jun 2024 | 25.41 | 26.21 | 26.43 | 25.39 | 0.618 times |
| 14 Fri Jun 2024 | 26.49 | 26.52 | 26.63 | 26.36 | 0.469 times |
| 13 Thu Jun 2024 | 26.73 | 27.44 | 27.44 | 26.63 | 0.412 times |
| 12 Wed Jun 2024 | 27.00 | 27.80 | 28.09 | 26.91 | 0.553 times |
| 11 Tue Jun 2024 | 27.64 | 27.54 | 27.88 | 27.24 | 0.813 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.7, for a target of 25.4 or 26.79
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 22.63 |
| Downside Target | 23.86 |
| Upside Target | 25.00 |
| Upside Target | 25.65 |
| Upside Target | 26.98 |
| Upside Target | 28.11 |
| Upside Target | 28.49 |
| Upside Target | 29.24 |
| Upside Target | 32.45 |
| Upside Target | 34.25 |
| Upside Target | 35.78 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 23.8 |
| Downside Intraday Target | 23.33 |
| Upside Intraday Target | 25.19 |
| Upside Intraday Target | 26.11 |
| Upside Intraday Target | 24.72 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 24.26 | 25.55 | 25.65 | 24.26 | 0.182 times |
| 21 Fri Jun 2024 | 25.85 | 25.31 | 25.92 | 23.86 | 1.935 times |
| 18 Tue Jun 2024 | 24.09 | 26.21 | 26.43 | 23.86 | 0.872 times |
| 14 Fri Jun 2024 | 26.49 | 27.57 | 28.11 | 26.36 | 0.701 times |
| 07 Fri Jun 2024 | 27.74 | 27.36 | 29.24 | 27.14 | 1.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 24.26 | 27.36 | 29.24 | 23.86 | 0.9 times |
| 31 Fri May 2024 | 27.08 | 31.86 | 32.45 | 26.98 | 0.672 times |
| 30 Tue Apr 2024 | 31.79 | 34.10 | 34.25 | 28.49 | 2.248 times |
| 28 Thu Mar 2024 | 34.09 | 24.60 | 35.78 | 22.96 | 3.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.