Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets

Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)

Eastern Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Eastern Company is 48050

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	32.45	32.33	32.70	31.58	0.479 times
27 Fri Sep 2024	32.78	33.30	33.66	32.66	0.82 times
26 Thu Sep 2024	32.81	32.98	33.54	32.32	0.639 times
25 Wed Sep 2024	32.60	32.15	33.53	32.01	1.024 times
24 Tue Sep 2024	32.01	31.25	32.31	30.69	1.324 times
23 Mon Sep 2024	31.36	31.90	31.96	31.07	0.706 times
20 Fri Sep 2024	31.90	31.25	32.18	30.89	1.854 times
19 Thu Sep 2024	31.79	31.66	32.70	31.25	0.98 times
18 Wed Sep 2024	31.00	30.09	31.17	29.73	1.575 times
17 Tue Sep 2024	30.36	30.50	31.89	30.36	0.803 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.2, but if it comes below 32.2, then a intra day sell could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 31.05 as target. However if you take a buy trade in stock , then use 32.2 as stoploss and 33.6 as target.

Share price targets for Eastern Company (EML)

Target Type	Value
Downside Target	23.15
Downside Target	24.95
Downside Target	26.23
Downside Target	26.98
Downside Target	28.68
Downside Target	30.69
Downside Target	31.58
Downside Target	31.63
Downside Target	32.45
Upside Target	32.70
Upside Target	33.66

Intraday share price targets for Eastern Company (EML)

Target Type	Value
Downside Intraday Target	31.79
Downside Intraday Target	31.12
Upside Intraday Target	32.91
Upside Intraday Target	33.36
Downside Intraday Target	32.24

Weekly technical analysis of Eastern Company (EML)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	32.45	32.33	32.70	31.58	0.106 times
27 Fri Sep 2024	32.78	31.90	33.66	30.69	0.822 times
20 Fri Sep 2024	31.90	31.19	32.70	29.73	2.827 times
13 Fri Sep 2024	31.46	30.00	31.63	28.68	0.809 times
06 Fri Sep 2024	29.76	29.96	31.35	29.16	6.668 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Company (EML)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	32.45	29.96	33.66	28.68	0.918 times
30 Fri Aug 2024	30.11	29.63	31.22	26.23	1.487 times
31 Wed Jul 2024	29.44	25.31	30.75	24.95	0.433 times
28 Fri Jun 2024	25.47	27.36	29.24	23.15	2.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Company (EML)

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.

Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.83 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.

Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.