(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Eastern Company is 8490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 27.30 | 27.39 | 27.39 | 26.41 | 0.612 times |
| 05 Wed Feb 2025 | 27.25 | 26.72 | 27.69 | 26.72 | 0.86 times |
| 04 Tue Feb 2025 | 26.83 | 26.22 | 27.46 | 26.22 | 1.06 times |
| 03 Mon Feb 2025 | 26.59 | 26.45 | 27.05 | 26.45 | 0.506 times |
| 31 Fri Jan 2025 | 27.02 | 27.54 | 27.54 | 27.00 | 0.836 times |
| 30 Thu Jan 2025 | 27.74 | 27.82 | 28.07 | 27.74 | 0.4 times |
| 29 Wed Jan 2025 | 28.20 | 27.73 | 28.20 | 27.50 | 0.683 times |
| 28 Tue Jan 2025 | 27.78 | 27.62 | 28.45 | 27.62 | 1.178 times |
| 27 Mon Jan 2025 | 27.70 | 28.05 | 28.56 | 27.70 | 1.696 times |
| 24 Fri Jan 2025 | 27.29 | 28.60 | 28.60 | 27.29 | 1.131 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.7 or till 25.9. Use a stoploss of 27.41 and if the stock hits stoploss, then it can shoot up till 28.1
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 25.31 |
| Downside Target | 26.05 |
| Upside Target | 28.56 |
| Upside Target | 28.60 |
| Upside Target | 29.39 |
| Upside Target | 30.26 |
| Upside Target | 31.67 |
| Upside Target | 34.36 |
| Upside Target | 35.03 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 26.45 |
| Downside Intraday Target | 25.6 |
| Upside Intraday Target | 27.92 |
| Upside Intraday Target | 28.54 |
| Downside Intraday Target | 27.07 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 27.30 | 26.45 | 27.69 | 26.22 | 0.634 times |
| 31 Fri Jan 2025 | 27.02 | 28.05 | 28.56 | 27.00 | 0.879 times |
| 24 Fri Jan 2025 | 27.29 | 27.77 | 28.60 | 27.29 | 4.287 times |
| 17 Fri Jan 2025 | 27.70 | 28.50 | 28.60 | 27.62 | 0.183 times |
| 17 Fri Jan 2025 | 27.70 | 25.31 | 29.39 | 25.31 | 2.247 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 27.30 | 26.45 | 27.69 | 26.22 | 0.115 times |
| 31 Fri Jan 2025 | 27.02 | 26.43 | 29.39 | 25.31 | 1.002 times |
| 31 Tue Dec 2024 | 26.54 | 29.92 | 31.67 | 26.05 | 0.676 times |
| 26 Tue Nov 2024 | 28.43 | 31.10 | 35.03 | 26.55 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.