(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Emerson Electric is 3542457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 104.10 | 103.65 | 104.31 | 102.96 | 0.734 times |
| 12 Mon Aug 2024 | 103.07 | 103.81 | 103.99 | 102.30 | 0.718 times |
| 09 Fri Aug 2024 | 103.69 | 104.46 | 104.57 | 102.25 | 1.025 times |
| 08 Thu Aug 2024 | 104.61 | 100.85 | 104.86 | 100.64 | 1.364 times |
| 07 Wed Aug 2024 | 99.54 | 103.64 | 106.00 | 99.29 | 2.275 times |
| 06 Tue Aug 2024 | 107.78 | 106.82 | 109.36 | 106.44 | 0.851 times |
| 05 Mon Aug 2024 | 106.39 | 106.35 | 107.78 | 105.13 | 0.739 times |
| 02 Fri Aug 2024 | 109.21 | 110.94 | 111.00 | 107.48 | 0.885 times |
| 01 Thu Aug 2024 | 113.09 | 117.06 | 117.25 | 112.30 | 0.715 times |
| 31 Wed Jul 2024 | 117.11 | 117.58 | 118.04 | 116.63 | 0.57 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.7, but if it comes above 105.7, then a intra day buy could be more profitable.
If you take a sell trade below 105.7, then use 105.7 as stoploss and 98.4 as target. However if you take a buy trade in stock , then use 105.7 as stoploss and 111.68 as target.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 99.29 |
| Downside Target | 102.30 |
| Upside Target | 112.79 |
| Upside Target | 114.74 |
| Upside Target | 115.26 |
| Upside Target | 116.76 |
| Upside Target | 117.25 |
| Upside Target | 118.67 |
| Upside Target | 118.96 |
| Upside Target | 119.53 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 102.83 |
| Downside Intraday Target | 101.56 |
| Upside Intraday Target | 104.84 |
| Upside Intraday Target | 105.58 |
| Downside Intraday Target | 103.57 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 104.10 | 103.81 | 104.31 | 102.30 | 0.232 times |
| 09 Fri Aug 2024 | 103.69 | 106.35 | 109.36 | 99.29 | 1.754 times |
| 02 Fri Aug 2024 | 109.21 | 116.90 | 118.96 | 107.48 | 1.339 times |
| 26 Fri Jul 2024 | 116.84 | 116.47 | 118.67 | 113.51 | 0.658 times |
| 19 Fri Jul 2024 | 115.68 | 114.83 | 119.53 | 114.74 | 1.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 104.10 | 117.06 | 117.25 | 99.29 | 0.684 times |
| 31 Wed Jul 2024 | 117.11 | 111.06 | 119.53 | 107.86 | 0.99 times |
| 28 Fri Jun 2024 | 110.16 | 112.69 | 112.79 | 105.70 | 0.689 times |
| 31 Fri May 2024 | 112.16 | 107.53 | 116.76 | 103.90 | 1.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.35 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.35 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.