(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Emerson Electric is 3051342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 102.39 | 102.69 | 103.50 | 102.02 | 0.774 times |
| 13 Fri Sep 2024 | 102.03 | 102.00 | 102.73 | 101.53 | 0.707 times |
| 12 Thu Sep 2024 | 101.47 | 100.24 | 101.60 | 99.14 | 1.222 times |
| 11 Wed Sep 2024 | 99.91 | 98.87 | 100.07 | 96.62 | 0.765 times |
| 10 Tue Sep 2024 | 99.10 | 99.76 | 99.83 | 98.10 | 0.985 times |
| 09 Mon Sep 2024 | 99.58 | 99.26 | 100.15 | 98.90 | 0.932 times |
| 06 Fri Sep 2024 | 98.19 | 99.96 | 100.77 | 97.35 | 0.911 times |
| 05 Thu Sep 2024 | 99.97 | 100.37 | 100.59 | 98.32 | 1.331 times |
| 04 Wed Sep 2024 | 100.86 | 101.75 | 102.40 | 100.23 | 0.9 times |
| 03 Tue Sep 2024 | 102.02 | 104.58 | 104.80 | 101.55 | 1.108 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.3 or till 97.7. Use a stoploss of 102.46 and if the stock hits stoploss, then it can shoot up till 104.65
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 96.62 |
| Downside Target | 102.02 |
| Upside Target | 104.80 |
| Upside Target | 105.50 |
| Upside Target | 105.67 |
| Upside Target | 105.70 |
| Upside Target | 107.86 |
| Upside Target | 112.79 |
| Upside Target | 116.76 |
| Upside Target | 117.25 |
| Upside Target | 119.53 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 101.77 |
| Downside Intraday Target | 101.16 |
| Upside Intraday Target | 103.25 |
| Upside Intraday Target | 104.12 |
| Upside Intraday Target | 102.64 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 102.39 | 102.69 | 103.50 | 102.02 | 0.168 times |
| 13 Fri Sep 2024 | 102.03 | 99.26 | 102.73 | 96.62 | 1.085 times |
| 06 Fri Sep 2024 | 98.19 | 104.58 | 104.80 | 97.35 | 3.731 times |
| 30 Fri Aug 2024 | 105.39 | 104.29 | 105.50 | 103.89 | 0.285 times |
| 30 Fri Aug 2024 | 105.39 | 105.32 | 105.67 | 103.48 | 1.042 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 102.39 | 104.58 | 104.80 | 96.62 | 0.414 times |
| 30 Fri Aug 2024 | 105.39 | 117.06 | 117.25 | 99.29 | 1.472 times |
| 31 Wed Jul 2024 | 117.11 | 111.06 | 119.53 | 107.86 | 0.99 times |
| 28 Fri Jun 2024 | 110.16 | 112.69 | 112.79 | 105.70 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerson Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.52 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerson Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.52 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.