(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Energizer Holdings is 504508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 34.82 | 34.63 | 34.96 | 34.39 | 1.725 times |
| 06 Mon Jan 2025 | 34.64 | 34.25 | 34.69 | 34.09 | 1.49 times |
| 03 Fri Jan 2025 | 34.60 | 34.66 | 34.66 | 34.04 | 0.837 times |
| 02 Thu Jan 2025 | 34.61 | 34.91 | 35.13 | 34.56 | 0.734 times |
| 31 Tue Dec 2024 | 34.89 | 35.04 | 35.28 | 34.72 | 0.792 times |
| 30 Mon Dec 2024 | 34.87 | 35.20 | 35.20 | 34.68 | 0.606 times |
| 27 Fri Dec 2024 | 35.44 | 35.27 | 35.63 | 35.09 | 0.671 times |
| 26 Thu Dec 2024 | 35.52 | 35.40 | 35.59 | 35.21 | 0.583 times |
| 24 Tue Dec 2024 | 35.59 | 34.90 | 35.67 | 34.78 | 0.717 times |
| 23 Mon Dec 2024 | 34.98 | 35.24 | 35.35 | 34.94 | 1.057 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.7 as stoploss in an intra day buy trade for a target of 35.75. However, stock will show a bearish move below 34.7.
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 28.24 |
| Downside Target | 30.65 |
| Downside Target | 32.09 |
| Downside Target | 34.04 |
| Upside Target | 35.13 |
| Upside Target | 35.28 |
| Upside Target | 35.67 |
| Upside Target | 36.50 |
| Upside Target | 37.27 |
| Upside Target | 38.33 |
| Upside Target | 39.21 |
| Upside Target | 39.31 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 34.29 |
| Downside Intraday Target | 33.75 |
| Upside Intraday Target | 35.16 |
| Upside Intraday Target | 35.49 |
| Downside Intraday Target | 34.62 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 34.82 | 34.25 | 34.96 | 34.09 | 1.083 times |
| 03 Fri Jan 2025 | 34.60 | 35.20 | 35.28 | 34.04 | 0.98 times |
| 27 Fri Dec 2024 | 35.44 | 35.24 | 35.67 | 34.78 | 0.424 times |
| 20 Fri Dec 2024 | 35.34 | 36.77 | 37.27 | 35.04 | 1.62 times |
| 13 Fri Dec 2024 | 36.75 | 38.18 | 38.33 | 36.50 | 71.036 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 34.82 | 34.91 | 35.13 | 34.04 | 0.298 times |
| 31 Tue Dec 2024 | 34.89 | 39.31 | 39.31 | 34.68 | 0.609 times |
| 26 Tue Nov 2024 | 38.43 | 32.19 | 39.21 | 32.09 | 1.056 times |
| 31 Thu Oct 2024 | 32.07 | 31.78 | 32.97 | 30.65 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.93 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.93 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.