(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Enersys is 261740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 100.54 | 101.98 | 102.18 | 100.13 | 0.547 times |
| 03 Wed Jul 2024 | 102.34 | 102.04 | 102.98 | 101.20 | 0.489 times |
| 03 Wed Jul 2024 | 102.34 | 102.04 | 102.98 | 101.20 | 0.489 times |
| 02 Tue Jul 2024 | 101.76 | 101.80 | 102.44 | 101.46 | 0.525 times |
| 01 Mon Jul 2024 | 101.62 | 103.77 | 104.33 | 101.28 | 0.673 times |
| 28 Fri Jun 2024 | 103.52 | 104.67 | 104.83 | 102.34 | 1.482 times |
| 27 Thu Jun 2024 | 103.64 | 102.74 | 103.83 | 102.34 | 0.828 times |
| 26 Wed Jun 2024 | 101.94 | 101.37 | 102.25 | 100.72 | 0.914 times |
| 25 Tue Jun 2024 | 101.80 | 103.97 | 103.97 | 101.65 | 1.024 times |
| 24 Mon Jun 2024 | 104.11 | 106.15 | 107.10 | 104.04 | 0.801 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.8, but if it comes above 101.8, then a intra day buy could be more profitable.
If you take a sell trade below 101.8, then use 101.8 as stoploss and 99.2 as target. However if you take a buy trade in stock , then use 101.8 as stoploss and 104 as target.
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 89.21 |
| Downside Target | 94.58 |
| Downside Target | 100.13 |
| Upside Target | 103.05 |
| Upside Target | 104.33 |
| Upside Target | 105.66 |
| Upside Target | 107.10 |
| Upside Target | 107.64 |
| Upside Target | 109.48 |
| Upside Target | 111.42 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 99.45 |
| Downside Intraday Target | 98.37 |
| Upside Intraday Target | 102.3 |
| Upside Intraday Target | 104.07 |
| Upside Intraday Target | 101.22 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 100.54 | 102.04 | 102.98 | 100.13 | 0.614 times |
| 03 Wed Jul 2024 | 102.34 | 103.77 | 104.33 | 101.20 | 0.334 times |
| 28 Fri Jun 2024 | 103.52 | 106.15 | 107.10 | 100.72 | 0.882 times |
| 21 Fri Jun 2024 | 106.13 | 103.05 | 107.64 | 103.05 | 2.417 times |
| 18 Tue Jun 2024 | 105.19 | 102.95 | 105.66 | 101.97 | 0.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 100.54 | 103.77 | 104.33 | 100.13 | 0.109 times |
| 28 Fri Jun 2024 | 103.52 | 108.47 | 111.42 | 100.72 | 1.167 times |
| 31 Fri May 2024 | 107.84 | 90.86 | 109.48 | 90.53 | 1.125 times |
| 30 Tue Apr 2024 | 90.45 | 94.58 | 94.58 | 89.21 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.54 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.54 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.