(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Enersys is 496984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 138.57 | 134.09 | 139.13 | 133.96 | 1.186 times |
| 10 Mon Nov 2025 | 134.82 | 134.27 | 136.22 | 132.12 | 1.579 times |
| 07 Fri Nov 2025 | 131.98 | 126.45 | 132.05 | 126.05 | 0.476 times |
| 06 Thu Nov 2025 | 129.26 | 132.00 | 140.98 | 125.00 | 1.649 times |
| 05 Wed Nov 2025 | 126.86 | 124.37 | 128.15 | 122.36 | 1.128 times |
| 04 Tue Nov 2025 | 123.11 | 122.65 | 124.38 | 122.02 | 0.555 times |
| 31 Fri Oct 2025 | 126.16 | 125.18 | 127.66 | 124.98 | 1.186 times |
| 31 Fri Oct 2025 | 126.16 | 125.18 | 127.66 | 124.98 | 1.186 times |
| 30 Thu Oct 2025 | 125.20 | 123.90 | 125.95 | 123.71 | 0.785 times |
| 29 Wed Oct 2025 | 124.84 | 121.80 | 125.97 | 121.80 | 0.838 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 136, for a target of 130.1 or 125.21
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 85.00 |
| Downside Target | 88.76 |
| Downside Target | 94.72 |
| Downside Target | 98.46 |
| Downside Target | 103.00 |
| Downside Target | 108.88 |
| Downside Target | 113.60 |
| Downside Target | 116.87 |
| Downside Target | 120.05 |
| Downside Target | 124.47 |
| Downside Target | 127.66 |
| Downside Target | 132.12 |
| Upside Target | 139.13 |
| Upside Target | 140.98 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 134.08 |
| Downside Intraday Target | 129.6 |
| Upside Intraday Target | 141.09 |
| Upside Intraday Target | 143.62 |
| Downside Intraday Target | 136.61 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 138.57 | 134.27 | 139.13 | 132.12 | 0.726 times |
| 07 Fri Nov 2025 | 131.98 | 122.65 | 140.98 | 122.02 | 3.212 times |
| 31 Fri Oct 2025 | 126.16 | 125.18 | 127.66 | 124.98 | 0.291 times |
| 31 Fri Oct 2025 | 126.16 | 122.92 | 127.66 | 120.05 | 1.839 times |
| 24 Fri Oct 2025 | 121.46 | 122.54 | 124.47 | 116.87 | 0.384 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 138.57 | 122.65 | 140.98 | 122.02 | 0.365 times |
| 31 Fri Oct 2025 | 126.16 | 112.01 | 127.66 | 108.88 | 1.224 times |
| 30 Tue Sep 2025 | 112.96 | 101.14 | 113.60 | 98.46 | 0.985 times |
| 29 Fri Aug 2025 | 102.65 | 90.67 | 103.00 | 88.76 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.33 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.33 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.