(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Enersys is 576324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 132.95 | 140.44 | 141.81 | 132.16 | 0.959 times |
| 19 Wed Nov 2025 | 137.72 | 135.44 | 138.66 | 135.20 | 0.903 times |
| 18 Tue Nov 2025 | 135.12 | 132.61 | 135.49 | 131.01 | 0.868 times |
| 17 Mon Nov 2025 | 133.96 | 137.01 | 139.30 | 133.23 | 0.841 times |
| 14 Fri Nov 2025 | 137.52 | 134.39 | 139.62 | 132.53 | 0.836 times |
| 13 Thu Nov 2025 | 137.57 | 138.33 | 139.27 | 136.55 | 1.208 times |
| 12 Wed Nov 2025 | 138.83 | 139.00 | 141.00 | 137.12 | 1.127 times |
| 11 Tue Nov 2025 | 138.57 | 134.09 | 139.13 | 133.96 | 1.023 times |
| 10 Mon Nov 2025 | 134.82 | 134.27 | 136.22 | 132.12 | 1.362 times |
| 07 Fri Nov 2025 | 131.98 | 126.45 | 132.05 | 126.05 | 0.41 times |
My analysis of stock is bullish for shortterm, and stock might move up till 136.4 or till 143.8. Use a stoploss of 130.24 and if this stock hits its stoploss, then it can fall down till 124.07
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 85.00 |
| Downside Target | 88.76 |
| Downside Target | 94.72 |
| Downside Target | 98.46 |
| Downside Target | 103.00 |
| Downside Target | 108.88 |
| Downside Target | 113.60 |
| Downside Target | 120.05 |
| Downside Target | 124.98 |
| Downside Target | 127.66 |
| Downside Target | 131.01 |
| Upside Target | 140.98 |
| Upside Target | 141.00 |
| Upside Target | 141.81 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 128.7 |
| Downside Intraday Target | 124.46 |
| Upside Intraday Target | 139.5 |
| Upside Intraday Target | 146.06 |
| Upside Intraday Target | 135.26 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 132.95 | 137.01 | 141.81 | 131.01 | 0.643 times |
| 14 Fri Nov 2025 | 137.52 | 134.27 | 141.00 | 132.12 | 1.692 times |
| 07 Fri Nov 2025 | 131.98 | 122.65 | 140.98 | 122.02 | 3.212 times |
| 31 Fri Oct 2025 | 126.16 | 125.18 | 127.66 | 124.98 | 0.291 times |
| 31 Fri Oct 2025 | 126.16 | 122.92 | 127.66 | 120.05 | 1.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 132.95 | 122.65 | 141.81 | 122.02 | 0.799 times |
| 31 Fri Oct 2025 | 126.16 | 112.01 | 127.66 | 108.88 | 1.224 times |
| 30 Tue Sep 2025 | 112.96 | 101.14 | 113.60 | 98.46 | 0.985 times |
| 29 Fri Aug 2025 | 102.65 | 90.67 | 103.00 | 88.76 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.2 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.2 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.