(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Enersys is 436639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 146.75 | 148.50 | 149.50 | 146.66 | 0.462 times |
| 29 Mon Dec 2025 | 148.12 | 149.83 | 150.12 | 147.72 | 0.599 times |
| 29 Mon Dec 2025 | 148.12 | 149.83 | 150.12 | 147.72 | 0.6 times |
| 26 Fri Dec 2025 | 150.99 | 149.42 | 151.43 | 148.40 | 0.58 times |
| 24 Wed Dec 2025 | 149.77 | 150.40 | 150.44 | 148.30 | 0.289 times |
| 23 Tue Dec 2025 | 149.82 | 148.75 | 150.18 | 147.67 | 0.613 times |
| 22 Mon Dec 2025 | 148.77 | 148.21 | 149.99 | 145.47 | 0.854 times |
| 19 Fri Dec 2025 | 146.90 | 144.99 | 147.43 | 144.75 | 3.283 times |
| 18 Thu Dec 2025 | 144.46 | 142.43 | 145.88 | 141.33 | 1.453 times |
| 17 Wed Dec 2025 | 140.18 | 144.82 | 145.57 | 138.34 | 0.643 times |
My analysis of stock is bearish for shortterm, and stock might move down till 145 or till 142. Use a stoploss of 147.5 and if the stock hits stoploss, then it can shoot up till 150
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 88.76 |
| Downside Target | 98.46 |
| Downside Target | 103.00 |
| Downside Target | 108.88 |
| Downside Target | 113.60 |
| Downside Target | 122.02 |
| Downside Target | 127.66 |
| Downside Target | 138.34 |
| Downside Target | 144.58 |
| Upside Target | 150.12 |
| Upside Target | 151.37 |
| Upside Target | 151.43 |
| Upside Target | 152.01 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 145.57 |
| Downside Intraday Target | 144.38 |
| Upside Intraday Target | 149.03 |
| Upside Intraday Target | 151.3 |
| Upside Intraday Target | 147.84 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 146.75 | 149.83 | 150.12 | 146.66 | 1.77 times |
| 29 Mon Dec 2025 | 148.12 | 149.83 | 150.12 | 147.72 | 0.257 times |
| 26 Fri Dec 2025 | 150.99 | 148.21 | 151.43 | 145.47 | 0.303 times |
| 19 Fri Dec 2025 | 146.90 | 151.37 | 151.37 | 138.34 | 1.679 times |
| 12 Fri Dec 2025 | 147.26 | 148.13 | 152.01 | 145.00 | 1.136 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 146.75 | 141.92 | 152.01 | 138.34 | 0.942 times |
| 28 Fri Nov 2025 | 143.11 | 122.65 | 144.58 | 122.02 | 1.054 times |
| 31 Fri Oct 2025 | 126.16 | 112.01 | 127.66 | 108.88 | 1.224 times |
| 30 Tue Sep 2025 | 112.96 | 101.14 | 113.60 | 98.46 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.91 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.91 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.