Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets

Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)

Ensign Group trades in USA in Health Care sector.

10 day averaged volume of Ensign Group is 385430

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	172.50	169.85	172.76	168.73	0.65 times
25 Thu Sep 2025	169.97	170.41	171.00	167.44	0.916 times
24 Wed Sep 2025	170.32	166.64	170.84	165.34	0.85 times
23 Tue Sep 2025	166.76	166.13	168.56	165.02	0.694 times
22 Mon Sep 2025	166.82	164.63	167.12	164.58	0.62 times
19 Fri Sep 2025	164.29	167.35	167.35	163.81	2.86 times
18 Thu Sep 2025	167.07	165.56	168.24	165.27	0.621 times
17 Wed Sep 2025	165.94	165.18	167.00	162.91	1.405 times
16 Tue Sep 2025	164.34	166.15	166.25	164.20	0.781 times
15 Mon Sep 2025	166.22	167.95	168.52	165.89	0.698 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 172.3, but if it comes below 172.3, then a intra day sell could be more profitable.
If you take a sell trade below 172.3, then use 172.3 as stoploss and 169.2 as target. However if you take a buy trade in stock , then use 172.3 as stoploss and 176 as target.

Share price targets for Ensign Group (ENSG)

Target Type	Value
Downside Target	126.04
Downside Target	134.80
Downside Target	145.28
Downside Target	148.99
Downside Target	154.24
Downside Target	157.68
Downside Target	162.91
Downside Target	168.52
Upside Target	172.76
Upside Target	173.29
Upside Target	173.62
Upside Target	174.33
Upside Target	174.98

Intraday share price targets for Ensign Group (ENSG)

Target Type	Value
Downside Intraday Target	167.13
Downside Intraday Target	161.77
Upside Intraday Target	175.31
Upside Intraday Target	178.13
Downside Intraday Target	169.95

Weekly technical analysis of Ensign Group (ENSG)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	172.50	164.63	172.76	164.58	0.586 times
19 Fri Sep 2025	164.29	167.95	168.52	162.91	1.471 times
12 Fri Sep 2025	167.99	173.49	174.33	165.05	1.315 times
05 Fri Sep 2025	173.99	172.06	174.98	170.82	3.115 times
29 Fri Aug 2025	171.78	173.29	173.29	171.07	0.235 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ensign Group (ENSG)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	172.50	172.06	174.98	162.91	0.825 times
29 Fri Aug 2025	171.78	149.98	173.62	148.99	0.867 times
31 Thu Jul 2025	150.00	153.48	154.24	134.80	1.332 times
30 Mon Jun 2025	154.26	146.51	157.68	145.28	0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ensign Group (ENSG)

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ensign Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.71 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.

Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.