(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Ensign Group is 378020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 169.97 | 170.41 | 171.00 | 167.44 | 0.934 times |
| 24 Wed Sep 2025 | 170.32 | 166.64 | 170.84 | 165.34 | 0.867 times |
| 23 Tue Sep 2025 | 166.76 | 166.13 | 168.56 | 165.02 | 0.707 times |
| 22 Mon Sep 2025 | 166.82 | 164.63 | 167.12 | 164.58 | 0.632 times |
| 19 Fri Sep 2025 | 164.29 | 167.35 | 167.35 | 163.81 | 2.916 times |
| 18 Thu Sep 2025 | 167.07 | 165.56 | 168.24 | 165.27 | 0.633 times |
| 17 Wed Sep 2025 | 165.94 | 165.18 | 167.00 | 162.91 | 1.433 times |
| 16 Tue Sep 2025 | 164.34 | 166.15 | 166.25 | 164.20 | 0.796 times |
| 15 Mon Sep 2025 | 166.22 | 167.95 | 168.52 | 165.89 | 0.712 times |
| 12 Fri Sep 2025 | 167.99 | 167.73 | 168.86 | 166.59 | 0.566 times |
My analysis of stock is bullish for shortterm, and stock might move up till 172.2 or till 175.9. Use a stoploss of 169.16 and if this stock hits its stoploss, then it can fall down till 166.09
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 126.04 |
| Downside Target | 134.80 |
| Downside Target | 145.28 |
| Downside Target | 148.99 |
| Downside Target | 154.24 |
| Downside Target | 157.68 |
| Downside Target | 162.91 |
| Downside Target | 168.52 |
| Upside Target | 171.07 |
| Upside Target | 173.29 |
| Upside Target | 173.62 |
| Upside Target | 174.33 |
| Upside Target | 174.98 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 166.03 |
| Downside Intraday Target | 162.1 |
| Upside Intraday Target | 172.45 |
| Upside Intraday Target | 174.94 |
| Downside Intraday Target | 168.52 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 169.97 | 164.63 | 171.00 | 164.58 | 0.484 times |
| 19 Fri Sep 2025 | 164.29 | 167.95 | 168.52 | 162.91 | 1.471 times |
| 12 Fri Sep 2025 | 167.99 | 173.49 | 174.33 | 165.05 | 1.315 times |
| 05 Fri Sep 2025 | 173.99 | 172.06 | 174.98 | 170.82 | 3.115 times |
| 29 Fri Aug 2025 | 171.78 | 173.29 | 173.29 | 171.07 | 0.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 169.97 | 172.06 | 174.98 | 162.91 | 0.795 times |
| 29 Fri Aug 2025 | 171.78 | 149.98 | 173.62 | 148.99 | 0.867 times |
| 31 Thu Jul 2025 | 150.00 | 153.48 | 154.24 | 134.80 | 1.332 times |
| 30 Mon Jun 2025 | 154.26 | 146.51 | 157.68 | 145.28 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.4 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.4 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.