(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Ensign Group is 190581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 118.49 | 116.95 | 119.26 | 116.95 | 1.112 times |
| 29 Wed May 2024 | 116.75 | 117.97 | 117.97 | 116.23 | 1.302 times |
| 28 Tue May 2024 | 118.93 | 119.74 | 120.64 | 117.38 | 1.295 times |
| 23 Thu May 2024 | 118.50 | 119.09 | 119.09 | 117.93 | 0.988 times |
| 22 Wed May 2024 | 119.13 | 119.26 | 119.69 | 118.56 | 1.108 times |
| 21 Tue May 2024 | 119.39 | 119.76 | 119.88 | 118.99 | 1.036 times |
| 20 Mon May 2024 | 119.56 | 119.79 | 120.11 | 119.00 | 0.675 times |
| 17 Fri May 2024 | 119.79 | 119.48 | 119.85 | 118.60 | 0.699 times |
| 16 Thu May 2024 | 119.19 | 119.34 | 119.76 | 118.23 | 0.969 times |
| 15 Wed May 2024 | 119.28 | 118.26 | 119.67 | 118.25 | 1.041 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.4 or till 120.8. Use a stoploss of 118.2 and if this stock hits its stoploss, then it can fall down till 117.03
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 110.71 |
| Upside Target | 119.85 |
| Upside Target | 120.11 |
| Upside Target | 120.64 |
| Upside Target | 120.88 |
| Upside Target | 120.99 |
| Upside Target | 124.69 |
| Upside Target | 125.64 |
| Upside Target | 127.58 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 116.27 |
| Downside Intraday Target | 114.04 |
| Upside Intraday Target | 120.68 |
| Upside Intraday Target | 122.86 |
| Downside Intraday Target | 118.45 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 118.49 | 119.74 | 120.64 | 116.23 | 0.974 times |
| 23 Thu May 2024 | 118.50 | 119.79 | 120.11 | 117.93 | 0.819 times |
| 17 Fri May 2024 | 119.79 | 118.90 | 119.85 | 116.95 | 0.653 times |
| 10 Fri May 2024 | 118.34 | 117.40 | 119.57 | 115.38 | 0.663 times |
| 03 Fri May 2024 | 116.89 | 117.94 | 120.99 | 113.27 | 1.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 118.49 | 117.77 | 120.99 | 113.27 | 0.842 times |
| 30 Tue Apr 2024 | 118.36 | 123.96 | 124.69 | 115.68 | 1.171 times |
| 28 Thu Mar 2024 | 124.42 | 125.00 | 127.58 | 120.88 | 0.871 times |
| 29 Thu Feb 2024 | 124.92 | 113.22 | 125.64 | 110.71 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.79 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.79 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.