(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Ensign Group is 382551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 151.59 | 149.48 | 151.78 | 149.19 | 1.287 times |
| 06 Fri Sep 2024 | 149.05 | 151.65 | 152.07 | 148.25 | 2.662 times |
| 05 Thu Sep 2024 | 151.67 | 149.85 | 152.63 | 149.56 | 0.965 times |
| 04 Wed Sep 2024 | 149.83 | 147.92 | 150.26 | 147.76 | 0.742 times |
| 03 Tue Sep 2024 | 148.11 | 151.00 | 151.56 | 147.82 | 1.195 times |
| 30 Fri Aug 2024 | 151.36 | 150.20 | 151.74 | 146.66 | 0.74 times |
| 30 Fri Aug 2024 | 151.36 | 150.20 | 151.74 | 146.66 | 0.74 times |
| 29 Thu Aug 2024 | 150.09 | 149.60 | 150.81 | 148.96 | 0.939 times |
| 28 Wed Aug 2024 | 148.66 | 148.43 | 149.65 | 146.08 | 0.816 times |
| 27 Tue Aug 2024 | 148.16 | 146.20 | 148.42 | 145.19 | 0.703 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.6, but if it comes below 150.6, then a intra day sell could be more profitable.
If you take a sell trade below 150.6, then use 150.6 as stoploss and 146.83 as target. However if you take a buy trade in stock , then use 150.6 as stoploss and 155.2 as target.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 113.27 |
| Downside Target | 117.41 |
| Downside Target | 121.42 |
| Downside Target | 133.58 |
| Downside Target | 140.39 |
| Downside Target | 145.19 |
| Downside Target | 149.19 |
| Upside Target | 151.74 |
| Upside Target | 151.78 |
| Upside Target | 152.63 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 149.93 |
| Downside Intraday Target | 148.26 |
| Upside Intraday Target | 152.52 |
| Upside Intraday Target | 153.44 |
| Downside Intraday Target | 150.85 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 151.59 | 149.48 | 151.78 | 149.19 | 0.231 times |
| 06 Fri Sep 2024 | 149.05 | 151.00 | 152.63 | 147.76 | 7.516 times |
| 30 Fri Aug 2024 | 151.36 | 150.20 | 151.74 | 146.66 | 0.2 times |
| 30 Fri Aug 2024 | 151.36 | 148.07 | 151.74 | 145.19 | 1.255 times |
| 23 Fri Aug 2024 | 148.07 | 141.00 | 148.17 | 140.39 | 1.034 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 151.59 | 151.00 | 152.63 | 147.76 | 0.412 times |
| 30 Fri Aug 2024 | 151.36 | 141.04 | 151.74 | 133.58 | 0.605 times |
| 31 Wed Jul 2024 | 140.75 | 123.36 | 147.93 | 123.01 | 1.708 times |
| 28 Fri Jun 2024 | 123.69 | 121.90 | 123.82 | 117.41 | 1.112 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.86 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.86 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.