(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Ensign Group is 1546870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 143.47 | 143.59 | 144.26 | 142.61 | 0.188 times |
| 04 Fri Oct 2024 | 144.26 | 146.53 | 146.98 | 144.10 | 0.198 times |
| 03 Thu Oct 2024 | 145.90 | 145.46 | 146.58 | 143.88 | 0.235 times |
| 02 Wed Oct 2024 | 145.34 | 144.40 | 146.31 | 143.82 | 0.23 times |
| 01 Tue Oct 2024 | 145.18 | 144.19 | 146.51 | 143.15 | 0.526 times |
| 30 Mon Sep 2024 | 143.82 | 143.58 | 145.62 | 137.44 | 7.255 times |
| 27 Fri Sep 2024 | 144.11 | 143.77 | 145.63 | 140.72 | 0.93 times |
| 26 Thu Sep 2024 | 147.43 | 151.31 | 151.31 | 147.04 | 0.275 times |
| 25 Wed Sep 2024 | 150.60 | 152.55 | 152.55 | 150.46 | 0.112 times |
| 24 Tue Sep 2024 | 152.24 | 151.23 | 152.50 | 150.39 | 0.121 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.5, but if it comes above 145.5, then a intra day buy could be more profitable.
If you take a sell trade below 145.5, then use 145.5 as stoploss and 141.3 as target. However if you take a buy trade in stock , then use 145.5 as stoploss and 149.04 as target.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 117.41 |
| Downside Target | 123.01 |
| Downside Target | 133.58 |
| Downside Target | 137.44 |
| Downside Target | 140.72 |
| Upside Target | 147.99 |
| Upside Target | 149.90 |
| Upside Target | 151.74 |
| Upside Target | 152.55 |
| Upside Target | 153.64 |
| Upside Target | 154.93 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 142.63 |
| Downside Intraday Target | 141.8 |
| Upside Intraday Target | 144.28 |
| Upside Intraday Target | 145.1 |
| Downside Intraday Target | 143.45 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 143.47 | 143.59 | 144.26 | 142.61 | 0.022 times |
| 04 Fri Oct 2024 | 144.26 | 143.58 | 146.98 | 137.44 | 5.428 times |
| 27 Fri Sep 2024 | 144.11 | 151.79 | 152.55 | 140.72 | 1.135 times |
| 20 Fri Sep 2024 | 150.86 | 153.81 | 154.93 | 149.90 | 1.067 times |
| 13 Fri Sep 2024 | 152.73 | 149.48 | 153.64 | 147.99 | 0.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 143.47 | 144.19 | 146.98 | 142.61 | 0.107 times |
| 30 Mon Sep 2024 | 143.82 | 151.00 | 154.93 | 137.44 | 3.12 times |
| 30 Fri Aug 2024 | 151.36 | 141.04 | 151.74 | 133.58 | 0.605 times |
| 31 Wed Jul 2024 | 140.75 | 123.36 | 147.93 | 123.01 | 1.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.28 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.28 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.