(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Ensign Group is 367076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 129.82 | 125.53 | 130.31 | 125.01 | 0.959 times |
| 14 Fri Mar 2025 | 125.40 | 125.07 | 126.37 | 124.38 | 0.843 times |
| 13 Thu Mar 2025 | 125.47 | 125.94 | 126.88 | 124.91 | 0.653 times |
| 12 Wed Mar 2025 | 125.66 | 128.10 | 128.26 | 124.12 | 1.023 times |
| 11 Tue Mar 2025 | 128.35 | 132.36 | 132.36 | 127.65 | 1.231 times |
| 10 Mon Mar 2025 | 130.30 | 130.33 | 133.64 | 129.90 | 1.158 times |
| 07 Fri Mar 2025 | 130.33 | 128.41 | 130.78 | 128.20 | 0.857 times |
| 06 Thu Mar 2025 | 128.96 | 130.39 | 131.38 | 128.82 | 0.824 times |
| 05 Wed Mar 2025 | 131.50 | 128.87 | 131.60 | 128.87 | 1.009 times |
| 04 Tue Mar 2025 | 129.52 | 128.30 | 130.65 | 128.30 | 0.853 times |
My analysis of stock is bullish for shortterm, and stock might move up till 131.8 or till 135. Use a stoploss of 129.19 and if this stock hits its stoploss, then it can fall down till 126.57
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 124.12 |
| Upside Target | 132.09 |
| Upside Target | 133.64 |
| Upside Target | 136.34 |
| Upside Target | 141.50 |
| Upside Target | 143.77 |
| Upside Target | 144.62 |
| Upside Target | 149.31 |
| Upside Target | 158.45 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 126.45 |
| Downside Intraday Target | 123.08 |
| Upside Intraday Target | 131.75 |
| Upside Intraday Target | 133.68 |
| Downside Intraday Target | 128.38 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 129.82 | 125.53 | 130.31 | 125.01 | 0.195 times |
| 14 Fri Mar 2025 | 125.40 | 130.33 | 133.64 | 124.12 | 0.964 times |
| 07 Fri Mar 2025 | 130.33 | 129.15 | 131.60 | 128.20 | 0.715 times |
| 28 Fri Feb 2025 | 129.15 | 126.26 | 136.34 | 125.14 | 2.007 times |
| 21 Fri Feb 2025 | 126.34 | 127.53 | 129.20 | 125.95 | 0.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 129.82 | 129.15 | 133.64 | 124.12 | 0.414 times |
| 28 Fri Feb 2025 | 129.15 | 138.48 | 149.31 | 125.14 | 1.098 times |
| 31 Fri Jan 2025 | 139.66 | 133.43 | 143.77 | 128.63 | 2.026 times |
| 31 Tue Dec 2024 | 132.86 | 144.25 | 144.62 | 132.09 | 0.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.66 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.66 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.