(ENTA) Enanta Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Enanta Pharmaceuticals | (ENTA) share price targets
Complete technical analysis of Enanta Pharmaceuticals (ENTA) by charts plus indicators, forecast predictions and share price targets for Enanta Pharmaceuticals (ENTA)
Enanta Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Enanta Pharmaceuticals is 191905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 7.61 | 8.18 | 8.31 | 7.56 | 1.439 times |
| 29 Tue Jul 2025 | 8.10 | 8.01 | 8.15 | 7.86 | 0.644 times |
| 28 Mon Jul 2025 | 8.03 | 7.78 | 8.17 | 7.50 | 1.525 times |
| 25 Fri Jul 2025 | 7.40 | 7.38 | 7.45 | 7.15 | 0.342 times |
| 24 Thu Jul 2025 | 7.34 | 7.72 | 7.75 | 7.33 | 0.487 times |
| 23 Wed Jul 2025 | 7.73 | 7.77 | 7.89 | 7.49 | 0.874 times |
| 22 Tue Jul 2025 | 7.67 | 7.72 | 7.89 | 7.49 | 1.404 times |
| 21 Mon Jul 2025 | 7.73 | 7.56 | 8.11 | 7.24 | 1.888 times |
| 18 Fri Jul 2025 | 7.54 | 7.33 | 7.90 | 7.27 | 1.113 times |
| 17 Thu Jul 2025 | 7.23 | 7.12 | 7.42 | 7.10 | 0.593 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.9 or till 8.4. Use a stoploss of 7.45 and if this stock hits its stoploss, then it can fall down till 7.01
Share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Target | 4.09 |
| Downside Target | 4.96 |
| Downside Target | 5.33 |
| Downside Target | 5.88 |
| Downside Target | 6.17 |
| Downside Target | 6.44 |
| Downside Target | 7.15 |
| Downside Target | 7.37 |
| Upside Target | 7.90 |
| Upside Target | 8.11 |
| Upside Target | 8.23 |
| Upside Target | 8.31 |
| Upside Target | 8.47 |
Intraday share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Intraday Target | 7.3 |
| Downside Intraday Target | 7 |
| Upside Intraday Target | 8.11 |
| Upside Intraday Target | 8.62 |
| Upside Intraday Target | 7.81 |
Weekly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 7.61 | 7.78 | 8.31 | 7.50 | 0.722 times |
| 25 Fri Jul 2025 | 7.40 | 7.56 | 8.11 | 7.15 | 1.048 times |
| 18 Fri Jul 2025 | 7.54 | 6.57 | 7.90 | 6.44 | 1.132 times |
| 11 Fri Jul 2025 | 6.56 | 7.88 | 8.00 | 6.50 | 1.394 times |
| 03 Thu Jul 2025 | 7.89 | 7.49 | 8.23 | 7.37 | 0.811 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 7.61 | 7.52 | 8.31 | 6.44 | 1.029 times |
| 30 Mon Jun 2025 | 7.56 | 5.99 | 8.47 | 5.88 | 1.444 times |
| 30 Fri May 2025 | 5.93 | 5.86 | 6.23 | 4.96 | 0.492 times |
| 30 Wed Apr 2025 | 6.09 | 5.49 | 6.17 | 4.09 | 1.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enanta Pharmaceuticals (ENTA)
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enanta Pharmaceuticals in short term and the buy signal is strong.
Enanta Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enanta Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enanta Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and Enanta Pharmaceuticals (ENTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enanta Pharmaceuticals in short term and the buy signal is strong.
Enanta Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enanta Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enanta Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and Enanta Pharmaceuticals (ENTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.