(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
10 day averaged volume of Entera Bio is 83920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 2.43 | 2.52 | 2.60 | 2.41 | 1.084 times |
| 06 Thu Feb 2025 | 2.52 | 2.41 | 2.62 | 2.30 | 2.626 times |
| 05 Wed Feb 2025 | 2.40 | 2.31 | 2.49 | 2.30 | 0.904 times |
| 04 Tue Feb 2025 | 2.30 | 2.08 | 2.37 | 2.08 | 1.429 times |
| 03 Mon Feb 2025 | 2.09 | 2.15 | 2.24 | 2.00 | 1.566 times |
| 31 Fri Jan 2025 | 2.19 | 2.33 | 2.39 | 2.15 | 0.66 times |
| 30 Thu Jan 2025 | 2.33 | 2.40 | 2.46 | 2.33 | 0.821 times |
| 29 Wed Jan 2025 | 2.38 | 2.30 | 2.38 | 2.26 | 0.38 times |
| 28 Tue Jan 2025 | 2.33 | 2.36 | 2.40 | 2.22 | 0.377 times |
| 27 Mon Jan 2025 | 2.35 | 2.36 | 2.48 | 2.35 | 0.344 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.4, but if it comes below 2.4, then a intra day sell could be more profitable.
If you take a sell trade below 2.4, then use 2.4 as stoploss and 2.35 as target. However if you take a buy trade in stock , then use 2.4 as stoploss and 2.6 as target.
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.54 |
| Downside Target | 1.72 |
| Downside Target | 1.85 |
| Downside Target | 2.00 |
| Downside Target | 2.07 |
| Downside Target | 2.15 |
| Downside Target | 2.28 |
| Downside Target | 2.43 |
| Upside Target | 2.48 |
| Upside Target | 2.52 |
| Upside Target | 2.56 |
| Upside Target | 2.62 |
| Upside Target | 2.79 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 2.08 |
| Downside Intraday Target | 1.73 |
| Upside Intraday Target | 2.7 |
| Upside Intraday Target | 2.97 |
| Downside Intraday Target | 2.35 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 2.43 | 2.15 | 2.62 | 2.00 | 2.947 times |
| 31 Fri Jan 2025 | 2.19 | 2.36 | 2.48 | 2.15 | 0.633 times |
| 24 Fri Jan 2025 | 2.40 | 2.39 | 2.56 | 2.28 | 2.519 times |
| 17 Fri Jan 2025 | 2.34 | 2.26 | 2.43 | 2.21 | 0.279 times |
| 17 Fri Jan 2025 | 2.34 | 2.45 | 2.52 | 2.19 | 3.857 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 2.43 | 2.15 | 2.62 | 2.00 | 0.132 times |
| 31 Fri Jan 2025 | 2.19 | 2.20 | 2.79 | 2.07 | 4.731 times |
| 31 Tue Dec 2024 | 2.12 | 2.00 | 2.45 | 1.85 | 0.391 times |
| 26 Tue Nov 2024 | 1.61 | 1.84 | 1.88 | 1.54 | 5.44 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entera Bio in short term and the buy signal is strong.
Entera Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entera Bio in short term and the buy signal is strong.
Entera Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.