(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Entera Bio is 182450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 1.80 | 1.67 | 1.86 | 1.53 | 0.802 times |
| 26 Fri Dec 2025 | 1.72 | 1.76 | 1.78 | 1.59 | 1.598 times |
| 24 Wed Dec 2025 | 1.74 | 1.78 | 1.82 | 1.74 | 0.697 times |
| 23 Tue Dec 2025 | 1.76 | 1.85 | 1.90 | 1.69 | 2.058 times |
| 22 Mon Dec 2025 | 1.88 | 1.83 | 1.94 | 1.75 | 2.522 times |
| 19 Fri Dec 2025 | 1.77 | 1.95 | 2.06 | 1.75 | 1.477 times |
| 18 Thu Dec 2025 | 1.94 | 2.07 | 2.08 | 1.92 | 0.174 times |
| 17 Wed Dec 2025 | 1.97 | 2.06 | 2.11 | 1.97 | 0.425 times |
| 16 Tue Dec 2025 | 2.09 | 2.06 | 2.12 | 2.03 | 0.11 times |
| 15 Mon Dec 2025 | 2.08 | 2.17 | 2.22 | 2.04 | 0.415 times |
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.53 |
| Downside Target | 1.59 |
| Downside Target | 1.75 |
| Upside Target | 1.84 |
| Upside Target | 1.94 |
| Upside Target | 2.05 |
| Upside Target | 2.14 |
| Upside Target | 2.22 |
| Upside Target | 2.26 |
| Upside Target | 2.27 |
| Upside Target | 2.47 |
| Upside Target | 3.03 |
| Upside Target | 3.22 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 1.6 |
| Downside Intraday Target | 1.4 |
| Upside Intraday Target | 1.93 |
| Upside Intraday Target | 2.06 |
| Downside Intraday Target | 1.73 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 1.80 | 1.67 | 1.86 | 1.53 | 0.117 times |
| 26 Fri Dec 2025 | 1.72 | 1.83 | 1.94 | 1.59 | 2.644 times |
| 19 Fri Dec 2025 | 1.77 | 2.17 | 2.22 | 1.75 | 1.767 times |
| 12 Fri Dec 2025 | 2.16 | 2.14 | 2.27 | 2.07 | 0.596 times |
| 05 Fri Dec 2025 | 2.15 | 2.35 | 2.47 | 2.05 | 1.027 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 1.80 | 2.35 | 2.47 | 1.53 | 1.346 times |
| 28 Fri Nov 2025 | 2.38 | 2.73 | 3.22 | 2.26 | 0.313 times |
| 31 Fri Oct 2025 | 2.91 | 1.90 | 3.03 | 1.84 | 3.49 times |
| 30 Tue Sep 2025 | 1.92 | 1.93 | 2.22 | 1.76 | 1.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.