(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Entera Bio is 360767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 2.72 | 2.73 | 2.75 | 2.58 | 0.494 times |
| 03 Fri Jan 2025 | 2.69 | 2.31 | 2.73 | 2.24 | 8.277 times |
| 02 Thu Jan 2025 | 2.25 | 2.20 | 2.32 | 2.07 | 0.579 times |
| 31 Tue Dec 2024 | 2.12 | 2.15 | 2.17 | 2.07 | 0.141 times |
| 30 Mon Dec 2024 | 2.18 | 2.20 | 2.20 | 2.04 | 0.109 times |
| 27 Fri Dec 2024 | 2.15 | 2.18 | 2.25 | 2.10 | 0.156 times |
| 26 Thu Dec 2024 | 2.15 | 2.07 | 2.20 | 2.07 | 0.064 times |
| 24 Tue Dec 2024 | 2.17 | 2.06 | 2.19 | 2.05 | 0.025 times |
| 23 Mon Dec 2024 | 2.00 | 2.08 | 2.17 | 1.91 | 0.394 times |
| 20 Fri Dec 2024 | 2.10 | 2.15 | 2.21 | 2.08 | 0.181 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.7, for a target of 2.4 or 2.2
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.54 |
| Downside Target | 1.72 |
| Downside Target | 1.85 |
| Downside Target | 2.00 |
| Downside Target | 2.04 |
| Downside Target | 2.18 |
| Downside Target | 2.25 |
| Downside Target | 2.45 |
| Downside Target | 2.58 |
| Upside Target | 2.73 |
| Upside Target | 2.75 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 2.62 |
| Downside Intraday Target | 2.51 |
| Upside Intraday Target | 2.79 |
| Upside Intraday Target | 2.85 |
| Downside Intraday Target | 2.68 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 2.72 | 2.73 | 2.75 | 2.58 | 0.054 times |
| 03 Fri Jan 2025 | 2.69 | 2.20 | 2.73 | 2.04 | 14.251 times |
| 27 Fri Dec 2024 | 2.15 | 2.08 | 2.25 | 1.91 | 1.045 times |
| 20 Fri Dec 2024 | 2.10 | 2.15 | 2.28 | 2.08 | 0.456 times |
| 13 Fri Dec 2024 | 2.17 | 2.00 | 2.45 | 1.85 | 54.326 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 2.72 | 2.20 | 2.75 | 2.07 | 3.291 times |
| 31 Tue Dec 2024 | 2.12 | 2.00 | 2.45 | 1.85 | 0.391 times |
| 26 Tue Nov 2024 | 1.61 | 1.84 | 1.88 | 1.54 | 5.44 times |
| 31 Thu Oct 2024 | 1.81 | 1.89 | 2.00 | 1.72 | 0.477 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Entera Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Entera Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.