(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Entera Bio is 71170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 2.40 | 2.31 | 2.49 | 2.30 | 1.066 times |
| 04 Tue Feb 2025 | 2.30 | 2.08 | 2.37 | 2.08 | 1.685 times |
| 03 Mon Feb 2025 | 2.09 | 2.15 | 2.24 | 2.00 | 1.846 times |
| 31 Fri Jan 2025 | 2.19 | 2.33 | 2.39 | 2.15 | 0.778 times |
| 30 Thu Jan 2025 | 2.33 | 2.40 | 2.46 | 2.33 | 0.968 times |
| 29 Wed Jan 2025 | 2.38 | 2.30 | 2.38 | 2.26 | 0.448 times |
| 28 Tue Jan 2025 | 2.33 | 2.36 | 2.40 | 2.22 | 0.444 times |
| 27 Mon Jan 2025 | 2.35 | 2.36 | 2.48 | 2.35 | 0.406 times |
| 24 Fri Jan 2025 | 2.40 | 2.47 | 2.48 | 2.28 | 1.052 times |
| 23 Thu Jan 2025 | 2.43 | 2.50 | 2.52 | 2.40 | 0.878 times |
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.54 |
| Downside Target | 1.72 |
| Downside Target | 1.85 |
| Downside Target | 2.00 |
| Downside Target | 2.07 |
| Downside Target | 2.15 |
| Downside Target | 2.28 |
| Upside Target | 2.43 |
| Upside Target | 2.48 |
| Upside Target | 2.49 |
| Upside Target | 2.52 |
| Upside Target | 2.56 |
| Upside Target | 2.79 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 2.1 |
| Downside Intraday Target | 1.81 |
| Upside Intraday Target | 2.59 |
| Upside Intraday Target | 2.79 |
| Downside Intraday Target | 2.3 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 2.40 | 2.15 | 2.49 | 2.00 | 1.51 times |
| 31 Fri Jan 2025 | 2.19 | 2.36 | 2.48 | 2.15 | 0.633 times |
| 24 Fri Jan 2025 | 2.40 | 2.39 | 2.56 | 2.28 | 2.519 times |
| 17 Fri Jan 2025 | 2.34 | 2.26 | 2.43 | 2.21 | 0.279 times |
| 17 Fri Jan 2025 | 2.34 | 2.45 | 2.52 | 2.19 | 3.857 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 2.40 | 2.15 | 2.49 | 2.00 | 0.067 times |
| 31 Fri Jan 2025 | 2.19 | 2.20 | 2.79 | 2.07 | 4.731 times |
| 31 Tue Dec 2024 | 2.12 | 2.00 | 2.45 | 1.85 | 0.391 times |
| 26 Tue Nov 2024 | 1.61 | 1.84 | 1.88 | 1.54 | 5.44 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Entera Bio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Entera Bio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.