(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Entera Bio is 489304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 1.93 | 2.00 | 2.01 | 1.92 | 0.19 times |
| 30 Wed Jul 2025 | 2.02 | 2.00 | 2.07 | 1.99 | 0.225 times |
| 29 Tue Jul 2025 | 2.02 | 2.15 | 2.16 | 2.02 | 0.314 times |
| 28 Mon Jul 2025 | 2.06 | 2.02 | 2.35 | 1.94 | 8.756 times |
| 25 Fri Jul 2025 | 1.86 | 1.91 | 1.91 | 1.85 | 0.077 times |
| 24 Thu Jul 2025 | 1.91 | 2.03 | 2.03 | 1.90 | 0.145 times |
| 23 Wed Jul 2025 | 1.93 | 2.04 | 2.04 | 1.92 | 0.049 times |
| 22 Tue Jul 2025 | 1.95 | 2.02 | 2.02 | 1.91 | 0.069 times |
| 21 Mon Jul 2025 | 1.99 | 2.05 | 2.08 | 1.97 | 0.16 times |
| 18 Fri Jul 2025 | 2.05 | 2.09 | 2.09 | 2.02 | 0.091 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2 or till 2.1. Use a stoploss of 1.92 and if this stock hits its stoploss, then it can fall down till 1.82
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.50 |
| Downside Target | 1.65 |
| Downside Target | 1.69 |
| Downside Target | 1.84 |
| Downside Target | 1.92 |
| Upside Target | 1.99 |
| Upside Target | 2.08 |
| Upside Target | 2.09 |
| Upside Target | 2.28 |
| Upside Target | 2.35 |
| Upside Target | 2.44 |
| Upside Target | 2.58 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 1.78 |
| Downside Intraday Target | 1.64 |
| Upside Intraday Target | 2.21 |
| Upside Intraday Target | 2.5 |
| Upside Intraday Target | 2.07 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 1.93 | 2.02 | 2.35 | 1.92 | 18.912 times |
| 25 Fri Jul 2025 | 1.86 | 2.05 | 2.08 | 1.85 | 1.019 times |
| 18 Fri Jul 2025 | 2.05 | 1.74 | 2.09 | 1.73 | 1.107 times |
| 11 Fri Jul 2025 | 1.73 | 1.89 | 1.99 | 1.72 | 2.412 times |
| 03 Thu Jul 2025 | 1.89 | 1.91 | 2.02 | 1.84 | 0.572 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 1.93 | 1.95 | 2.35 | 1.72 | 7.789 times |
| 30 Mon Jun 2025 | 1.90 | 1.84 | 2.28 | 1.84 | 0.877 times |
| 30 Fri May 2025 | 1.85 | 2.16 | 2.44 | 1.69 | 0.85 times |
| 30 Wed Apr 2025 | 2.17 | 1.71 | 2.58 | 1.50 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Entera Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entera Bio in short term but the buy signal is initial and weak.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Entera Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entera Bio in short term but the buy signal is initial and weak.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.