(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Entera Bio is 377617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 3.04 | 2.79 | 3.11 | 2.76 | 0.964 times |
| 04 Tue Nov 2025 | 2.80 | 2.73 | 2.92 | 2.45 | 0.705 times |
| 31 Fri Oct 2025 | 2.91 | 2.85 | 2.93 | 2.75 | 0.637 times |
| 31 Fri Oct 2025 | 2.91 | 2.85 | 2.93 | 2.75 | 0.637 times |
| 30 Thu Oct 2025 | 2.82 | 2.75 | 2.85 | 2.60 | 0.337 times |
| 29 Wed Oct 2025 | 2.73 | 2.55 | 2.75 | 2.55 | 0.64 times |
| 28 Tue Oct 2025 | 2.52 | 2.36 | 2.54 | 2.27 | 0.455 times |
| 27 Mon Oct 2025 | 2.33 | 2.22 | 2.37 | 2.20 | 0.527 times |
| 24 Fri Oct 2025 | 2.22 | 2.13 | 2.27 | 2.13 | 0.23 times |
| 23 Thu Oct 2025 | 2.15 | 2.42 | 3.03 | 2.12 | 5.68 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.1, for a target of 2.8 or 2.56
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.72 |
| Downside Target | 1.76 |
| Downside Target | 1.84 |
| Downside Target | 2.12 |
| Downside Target | 2.20 |
| Downside Target | 2.35 |
| Downside Target | 2.45 |
| Downside Target | 2.75 |
| Downside Target | 2.93 |
| Downside Target | 2.95 |
| Downside Target | 3.03 |
| Upside Target | 3.11 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 2.62 |
| Downside Intraday Target | 2.21 |
| Upside Intraday Target | 3.28 |
| Upside Intraday Target | 3.53 |
| Downside Intraday Target | 2.87 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 3.04 | 2.73 | 3.11 | 2.45 | 2.619 times |
| 31 Fri Oct 2025 | 2.91 | 2.85 | 2.93 | 2.75 | 0.246 times |
| 31 Fri Oct 2025 | 2.91 | 2.22 | 2.93 | 2.20 | 0.408 times |
| 24 Fri Oct 2025 | 2.22 | 2.36 | 3.03 | 2.12 | 2.601 times |
| 17 Fri Oct 2025 | 2.35 | 2.69 | 2.95 | 2.25 | 0.623 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 3.04 | 2.73 | 3.11 | 2.45 | 0.102 times |
| 31 Fri Oct 2025 | 2.91 | 1.90 | 3.03 | 1.84 | 3.49 times |
| 30 Tue Sep 2025 | 1.92 | 1.93 | 2.22 | 1.76 | 1.527 times |
| 29 Fri Aug 2025 | 1.93 | 1.92 | 2.14 | 1.76 | 0.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Entera Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.44 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Entera Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.44 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.