(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Eog Resources is 3675659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 108.05 | 108.44 | 111.02 | 106.62 | 1.623 times |
| 20 Tue Jan 2026 | 106.21 | 106.77 | 107.31 | 104.99 | 1.337 times |
| 16 Fri Jan 2026 | 105.32 | 106.38 | 107.26 | 104.27 | 1.537 times |
| 15 Thu Jan 2026 | 108.02 | 108.75 | 110.16 | 107.42 | 1.262 times |
| 14 Wed Jan 2026 | 110.76 | 108.98 | 112.45 | 108.01 | 0.588 times |
| 13 Tue Jan 2026 | 108.04 | 106.13 | 109.43 | 106.12 | 1.112 times |
| 12 Mon Jan 2026 | 105.44 | 105.47 | 106.54 | 104.35 | 0.884 times |
| 09 Fri Jan 2026 | 104.92 | 105.93 | 106.45 | 104.71 | 0.681 times |
| 08 Thu Jan 2026 | 105.57 | 102.50 | 106.82 | 102.50 | 1.192 times |
| 07 Wed Jan 2026 | 102.55 | 104.64 | 105.50 | 102.42 | 0.845 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.6, but if it comes below 107.6, then a intra day sell could be more profitable.
If you take a sell trade below 107.6, then use 107.6 as stoploss and 105.62 as target. However if you take a buy trade in stock , then use 107.6 as stoploss and 109.9 as target.
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 101.59 |
| Downside Target | 107.48 |
| Downside Target | 107.87 |
| Upside Target | 111.02 |
| Upside Target | 111.12 |
| Upside Target | 112.45 |
| Upside Target | 113.32 |
| Upside Target | 114.25 |
| Upside Target | 126.11 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 105.02 |
| Downside Intraday Target | 101.99 |
| Upside Intraday Target | 111.05 |
| Upside Intraday Target | 114.05 |
| Downside Intraday Target | 108.02 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 108.05 | 106.77 | 111.02 | 104.99 | 0.55 times |
| 16 Fri Jan 2026 | 105.32 | 105.47 | 112.45 | 104.27 | 1.149 times |
| 09 Fri Jan 2026 | 104.92 | 106.32 | 107.48 | 102.28 | 1.865 times |
| 02 Fri Jan 2026 | 107.27 | 104.31 | 107.87 | 104.03 | 3.023 times |
| 29 Mon Dec 2025 | 104.64 | 104.31 | 105.08 | 104.03 | 0.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 108.05 | 105.00 | 112.45 | 102.28 | 0.691 times |
| 31 Wed Dec 2025 | 105.01 | 108.18 | 114.25 | 101.59 | 1.083 times |
| 28 Fri Nov 2025 | 107.85 | 104.00 | 111.12 | 103.50 | 0.736 times |
| 31 Fri Oct 2025 | 105.84 | 111.55 | 113.32 | 104.94 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.5 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.5 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.