(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
10 day averaged volume of Eog Resources is 4261953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 109.12 | 107.59 | 110.45 | 107.53 | 0.728 times |
| 13 Mon Oct 2025 | 109.72 | 109.67 | 109.98 | 108.12 | 1.045 times |
| 10 Fri Oct 2025 | 108.07 | 110.89 | 111.71 | 108.04 | 1.04 times |
| 09 Thu Oct 2025 | 111.92 | 111.40 | 112.42 | 110.08 | 1.082 times |
| 08 Wed Oct 2025 | 110.50 | 110.37 | 110.71 | 109.34 | 0.983 times |
| 07 Tue Oct 2025 | 110.45 | 110.35 | 110.58 | 108.87 | 0.838 times |
| 06 Mon Oct 2025 | 110.55 | 110.83 | 111.65 | 110.39 | 0.549 times |
| 03 Fri Oct 2025 | 110.83 | 110.39 | 111.39 | 110.18 | 1.124 times |
| 02 Thu Oct 2025 | 110.40 | 111.00 | 113.32 | 110.29 | 0.702 times |
| 01 Wed Oct 2025 | 111.27 | 111.55 | 111.94 | 110.45 | 0.964 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.8, but if it comes above 109.8, then a intra day buy could be more profitable.
If you take a sell trade below 109.8, then use 109.8 as stoploss and 105.7 as target. However if you take a buy trade in stock , then use 109.8 as stoploss and 113.24 as target.
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 107.53 |
| Upside Target | 115.50 |
| Upside Target | 116.34 |
| Upside Target | 116.56 |
| Upside Target | 119.20 |
| Upside Target | 121.38 |
| Upside Target | 125.08 |
| Upside Target | 125.64 |
| Upside Target | 126.11 |
| Upside Target | 127.81 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 107.62 |
| Downside Intraday Target | 106.11 |
| Upside Intraday Target | 110.54 |
| Upside Intraday Target | 111.95 |
| Downside Intraday Target | 109.03 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 109.12 | 109.67 | 110.45 | 107.53 | 0.395 times |
| 10 Fri Oct 2025 | 108.07 | 110.83 | 112.42 | 108.04 | 0.783 times |
| 03 Fri Oct 2025 | 110.83 | 116.16 | 116.56 | 110.18 | 1.314 times |
| 26 Fri Sep 2025 | 117.31 | 115.67 | 119.20 | 114.99 | 1.065 times |
| 19 Fri Sep 2025 | 116.00 | 118.00 | 121.38 | 115.50 | 1.549 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 109.12 | 111.55 | 113.32 | 107.53 | 0.549 times |
| 30 Tue Sep 2025 | 112.12 | 124.48 | 126.11 | 111.02 | 1.256 times |
| 29 Fri Aug 2025 | 124.82 | 119.46 | 125.64 | 113.36 | 0.858 times |
| 31 Thu Jul 2025 | 120.02 | 119.97 | 125.08 | 116.34 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.3 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.3 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.