(EOT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOT) share price targets
Complete technical analysis of Eaton Vance (EOT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Eaton Vance is 42650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 17.27 | 17.30 | 17.31 | 17.21 | 0.621 times |
| 13 Tue Aug 2024 | 17.19 | 17.19 | 17.23 | 17.13 | 1.948 times |
| 12 Mon Aug 2024 | 17.19 | 17.18 | 17.22 | 17.14 | 0.403 times |
| 09 Fri Aug 2024 | 17.19 | 17.19 | 17.23 | 17.16 | 0.607 times |
| 08 Thu Aug 2024 | 17.16 | 17.24 | 17.26 | 17.16 | 0.821 times |
| 07 Wed Aug 2024 | 17.25 | 17.34 | 17.43 | 17.24 | 0.664 times |
| 06 Tue Aug 2024 | 17.31 | 17.36 | 17.44 | 17.30 | 0.633 times |
| 05 Mon Aug 2024 | 17.32 | 17.31 | 17.41 | 17.28 | 0.879 times |
| 02 Fri Aug 2024 | 17.31 | 17.39 | 17.39 | 17.26 | 0.528 times |
| 01 Thu Aug 2024 | 17.29 | 17.24 | 17.32 | 17.24 | 2.757 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.3 as stoploss in an intra day sell trade for a target of 17.08. However, stock will show a bullish move above 17.3.
Share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Target | 16.18 |
| Downside Target | 17.13 |
| Downside Target | 17.16 |
| Upside Target | 17.31 |
| Upside Target | 17.35 |
| Upside Target | 17.39 |
| Upside Target | 17.44 |
| Upside Target | 18.47 |
Intraday share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Intraday Target | 17.16 |
| Downside Intraday Target | 17.06 |
| Upside Intraday Target | 17.34 |
| Upside Intraday Target | 17.42 |
| Downside Intraday Target | 17.24 |
Weekly technical analysis of Eaton Vance (EOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 17.27 | 17.18 | 17.31 | 17.13 | 0.825 times |
| 09 Fri Aug 2024 | 17.19 | 17.31 | 17.44 | 17.16 | 0.602 times |
| 02 Fri Aug 2024 | 17.31 | 16.98 | 17.39 | 16.96 | 1.304 times |
| 26 Fri Jul 2024 | 16.94 | 16.80 | 16.97 | 16.75 | 1.15 times |
| 19 Fri Jul 2024 | 16.59 | 16.99 | 17.07 | 16.59 | 0.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 17.27 | 17.24 | 17.44 | 17.13 | 0.531 times |
| 31 Wed Jul 2024 | 17.22 | 16.74 | 17.35 | 16.42 | 1.191 times |
| 28 Fri Jun 2024 | 16.84 | 16.44 | 18.47 | 16.44 | 0.817 times |
| 31 Fri May 2024 | 16.42 | 16.24 | 16.64 | 16.18 | 1.478 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOT)
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.