(EOT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOT) share price targets
Complete technical analysis of Eaton Vance (EOT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Eaton Vance is 35867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 17.84 | 17.78 | 18.05 | 17.64 | 0.474 times |
| 20 Fri Sep 2024 | 17.83 | 17.85 | 17.89 | 17.74 | 1.241 times |
| 19 Thu Sep 2024 | 17.81 | 17.95 | 17.95 | 17.74 | 2.183 times |
| 18 Wed Sep 2024 | 17.90 | 18.05 | 18.10 | 17.90 | 1.692 times |
| 17 Tue Sep 2024 | 18.07 | 18.08 | 18.18 | 18.03 | 0.622 times |
| 16 Mon Sep 2024 | 18.05 | 18.12 | 18.12 | 18.04 | 0.569 times |
| 13 Fri Sep 2024 | 18.07 | 18.09 | 18.09 | 18.04 | 0.569 times |
| 12 Thu Sep 2024 | 18.04 | 17.95 | 18.05 | 17.90 | 0.767 times |
| 11 Wed Sep 2024 | 17.91 | 17.88 | 17.94 | 17.85 | 1.196 times |
| 10 Tue Sep 2024 | 17.77 | 17.72 | 17.79 | 17.72 | 0.544 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18 or till 18.3. Use a stoploss of 17.71 and if this stock hits its stoploss, then it can fall down till 17.44
Share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Target | 16.18 |
| Downside Target | 17.04 |
| Downside Target | 17.60 |
| Downside Target | 17.64 |
| Downside Target | 17.74 |
| Downside Target | 17.75 |
| Upside Target | 18.05 |
| Upside Target | 18.09 |
| Upside Target | 18.18 |
| Upside Target | 18.47 |
Intraday share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Intraday Target | 17.64 |
| Downside Intraday Target | 17.43 |
| Upside Intraday Target | 18.05 |
| Upside Intraday Target | 18.25 |
| Upside Intraday Target | 17.84 |
Weekly technical analysis of Eaton Vance (EOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 17.84 | 17.78 | 18.05 | 17.64 | 0.075 times |
| 20 Fri Sep 2024 | 17.83 | 18.12 | 18.18 | 17.74 | 1.708 times |
| 13 Fri Sep 2024 | 18.07 | 17.72 | 18.09 | 17.60 | 0.911 times |
| 06 Fri Sep 2024 | 17.68 | 17.51 | 17.75 | 17.50 | 2.897 times |
| 30 Fri Aug 2024 | 17.45 | 17.53 | 17.54 | 17.44 | 0.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 17.84 | 17.51 | 18.18 | 17.50 | 0.617 times |
| 30 Fri Aug 2024 | 17.45 | 17.24 | 17.54 | 17.04 | 1.067 times |
| 31 Wed Jul 2024 | 17.22 | 16.74 | 17.35 | 16.42 | 1.191 times |
| 28 Fri Jun 2024 | 16.84 | 16.44 | 18.47 | 16.44 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOT)
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and Eaton Vance (EOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and Eaton Vance (EOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.