(EOT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOT) share price targets
Complete technical analysis of Eaton Vance (EOT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOT)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 75560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 16.66 | 16.75 | 16.75 | 16.60 | 0.684 times |
| 22 Mon Dec 2025 | 16.67 | 16.56 | 16.75 | 16.56 | 0.626 times |
| 19 Fri Dec 2025 | 16.61 | 16.60 | 16.66 | 16.48 | 0.744 times |
| 18 Thu Dec 2025 | 16.60 | 16.55 | 16.77 | 16.45 | 2.166 times |
| 17 Wed Dec 2025 | 16.48 | 16.46 | 16.65 | 16.46 | 0.783 times |
| 16 Tue Dec 2025 | 16.48 | 16.41 | 16.63 | 16.41 | 1.128 times |
| 15 Mon Dec 2025 | 16.46 | 16.46 | 16.55 | 16.28 | 1.447 times |
| 12 Fri Dec 2025 | 16.56 | 16.58 | 16.69 | 16.50 | 0.524 times |
| 11 Thu Dec 2025 | 16.58 | 16.50 | 16.69 | 16.50 | 0.965 times |
| 10 Wed Dec 2025 | 16.50 | 16.45 | 16.57 | 16.45 | 0.945 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.7 as stoploss in an intra day sell trade for a target of 16.58. However, stock will show a bullish move above 16.7.
Share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Target | 15.97 |
| Upside Target | 16.69 |
| Upside Target | 16.70 |
| Upside Target | 16.75 |
| Upside Target | 16.77 |
| Upside Target | 16.87 |
| Upside Target | 16.88 |
| Upside Target | 17.17 |
Intraday share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Intraday Target | 16.56 |
| Downside Intraday Target | 16.47 |
| Upside Intraday Target | 16.75 |
| Upside Intraday Target | 16.85 |
| Downside Intraday Target | 16.66 |
Weekly technical analysis of Eaton Vance (EOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 16.66 | 16.56 | 16.75 | 16.56 | 0.209 times |
| 19 Fri Dec 2025 | 16.61 | 16.46 | 16.77 | 16.28 | 1.58 times |
| 12 Fri Dec 2025 | 16.56 | 16.64 | 16.69 | 16.45 | 0.819 times |
| 05 Fri Dec 2025 | 16.58 | 16.44 | 16.70 | 16.39 | 1.518 times |
| 28 Fri Nov 2025 | 16.59 | 16.59 | 16.87 | 16.53 | 1.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 16.66 | 16.44 | 16.77 | 16.28 | 1.445 times |
| 28 Fri Nov 2025 | 16.59 | 16.77 | 17.17 | 16.49 | 0.926 times |
| 31 Fri Oct 2025 | 16.72 | 16.73 | 16.88 | 16.51 | 0.868 times |
| 30 Tue Sep 2025 | 16.64 | 16.57 | 16.75 | 16.21 | 1.216 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOT)
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.