(EOT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOT) share price targets
Complete technical analysis of Eaton Vance (EOT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Eaton Vance is 72900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 16.48 | 16.46 | 16.65 | 16.46 | 0.812 times |
| 16 Tue Dec 2025 | 16.48 | 16.41 | 16.63 | 16.41 | 1.169 times |
| 15 Mon Dec 2025 | 16.46 | 16.46 | 16.55 | 16.28 | 1.499 times |
| 12 Fri Dec 2025 | 16.56 | 16.58 | 16.69 | 16.50 | 0.543 times |
| 11 Thu Dec 2025 | 16.58 | 16.50 | 16.69 | 16.50 | 1 times |
| 10 Wed Dec 2025 | 16.50 | 16.45 | 16.57 | 16.45 | 0.979 times |
| 09 Tue Dec 2025 | 16.55 | 16.53 | 16.58 | 16.50 | 0.697 times |
| 08 Mon Dec 2025 | 16.56 | 16.64 | 16.64 | 16.49 | 0.893 times |
| 05 Fri Dec 2025 | 16.58 | 16.56 | 16.70 | 16.51 | 1.259 times |
| 04 Thu Dec 2025 | 16.60 | 16.59 | 16.64 | 16.45 | 0.867 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.5, but if it comes above 16.5, then a intra day buy could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 16.3 as target. However if you take a buy trade in stock , then use 16.5 as stoploss and 16.61 as target.
Share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Target | 15.97 |
| Upside Target | 16.65 |
| Upside Target | 16.69 |
| Upside Target | 16.70 |
| Upside Target | 16.75 |
| Upside Target | 16.87 |
| Upside Target | 16.88 |
| Upside Target | 17.17 |
Intraday share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Intraday Target | 16.29 |
| Downside Intraday Target | 16.1 |
| Upside Intraday Target | 16.66 |
| Upside Intraday Target | 16.84 |
| Downside Intraday Target | 16.47 |
Weekly technical analysis of Eaton Vance (EOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 16.48 | 16.46 | 16.65 | 16.28 | 0.846 times |
| 12 Fri Dec 2025 | 16.56 | 16.64 | 16.69 | 16.45 | 0.819 times |
| 05 Fri Dec 2025 | 16.58 | 16.44 | 16.70 | 16.39 | 1.518 times |
| 28 Fri Nov 2025 | 16.59 | 16.59 | 16.87 | 16.53 | 1.023 times |
| 21 Fri Nov 2025 | 16.66 | 17.08 | 17.17 | 16.49 | 1.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 16.48 | 16.44 | 16.70 | 16.28 | 1.073 times |
| 28 Fri Nov 2025 | 16.59 | 16.77 | 17.17 | 16.49 | 0.926 times |
| 31 Fri Oct 2025 | 16.72 | 16.73 | 16.88 | 16.51 | 0.868 times |
| 30 Tue Sep 2025 | 16.64 | 16.57 | 16.75 | 16.21 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOT)
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Eaton Vance (EOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Eaton Vance (EOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.