(EOT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOT) share price targets
Complete technical analysis of Eaton Vance (EOT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Eaton Vance is 32470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 16.43 | 16.50 | 16.50 | 16.21 | 4.524 times |
| 04 Thu Sep 2025 | 16.44 | 16.43 | 16.58 | 16.40 | 1.74 times |
| 03 Wed Sep 2025 | 16.46 | 16.59 | 16.59 | 16.45 | 0.487 times |
| 02 Tue Sep 2025 | 16.49 | 16.57 | 16.60 | 16.46 | 1.053 times |
| 29 Fri Aug 2025 | 16.60 | 16.61 | 16.61 | 16.47 | 0.662 times |
| 29 Fri Aug 2025 | 16.60 | 16.61 | 16.61 | 16.47 | 0.662 times |
| 28 Thu Aug 2025 | 16.49 | 16.42 | 16.49 | 16.33 | 1.383 times |
| 27 Wed Aug 2025 | 16.38 | 16.33 | 16.38 | 16.27 | 1.063 times |
| 26 Tue Aug 2025 | 16.32 | 16.32 | 16.34 | 16.21 | 0.828 times |
| 25 Mon Aug 2025 | 16.25 | 16.27 | 16.27 | 16.16 | 0.804 times |
Stock of Eaton Vance (EOT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.5 as stoploss in an intra day sell trade for a target of 16.31. However, stock will show a bullish move above 16.5.
Share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Target | 15.89 |
| Downside Target | 16.37 |
| Upside Target | 16.47 |
| Upside Target | 16.55 |
| Upside Target | 16.60 |
| Upside Target | 16.61 |
| Upside Target | 17.00 |
Intraday share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Intraday Target | 16.23 |
| Downside Intraday Target | 16.02 |
| Upside Intraday Target | 16.62 |
| Upside Intraday Target | 16.8 |
| Downside Intraday Target | 16.41 |
Weekly technical analysis of Eaton Vance (EOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 16.43 | 16.57 | 16.60 | 16.21 | 11.786 times |
| 29 Fri Aug 2025 | 16.60 | 16.61 | 16.61 | 16.47 | 0.14 times |
| 29 Fri Aug 2025 | 16.60 | 16.27 | 16.61 | 16.16 | 0.755 times |
| 22 Fri Aug 2025 | 16.20 | 16.16 | 16.23 | 15.97 | 0.89 times |
| 15 Fri Aug 2025 | 16.19 | 16.25 | 16.34 | 16.15 | 1.023 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 16.43 | 16.57 | 16.60 | 16.21 | 0.289 times |
| 29 Fri Aug 2025 | 16.60 | 16.10 | 16.61 | 15.97 | 0.809 times |
| 31 Thu Jul 2025 | 16.03 | 16.37 | 16.55 | 15.89 | 1.282 times |
| 30 Mon Jun 2025 | 16.24 | 16.22 | 16.37 | 16.05 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOT)
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and Eaton Vance (EOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and Eaton Vance (EOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.