(EPC) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (EPC) share price targets
Complete technical analysis of Energizer Holdings (EPC) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (EPC)
Energizer Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Energizer Holdings is 427437
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jul 2024 | 39.15 | 39.32 | 39.55 | 38.88 | 1.284 times |
30 Tue Jul 2024 | 39.29 | 39.50 | 39.73 | 38.77 | 1.534 times |
29 Mon Jul 2024 | 40.13 | 40.23 | 40.30 | 39.59 | 0.823 times |
26 Fri Jul 2024 | 40.16 | 40.37 | 40.55 | 40.02 | 1.122 times |
25 Thu Jul 2024 | 39.86 | 40.11 | 40.55 | 39.77 | 1.011 times |
24 Wed Jul 2024 | 39.86 | 39.34 | 39.94 | 39.26 | 0.963 times |
23 Tue Jul 2024 | 39.43 | 40.11 | 40.11 | 39.39 | 1.004 times |
22 Mon Jul 2024 | 40.20 | 40.46 | 40.46 | 39.70 | 0.851 times |
19 Fri Jul 2024 | 40.30 | 40.73 | 40.73 | 40.19 | 0.741 times |
18 Thu Jul 2024 | 40.64 | 41.15 | 41.50 | 40.62 | 0.805 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.4, but if it comes above 39.4, then a intra day buy could be more profitable.
If you take a sell trade below 39.4, then use 39.4 as stoploss and 38.7 as target. However if you take a buy trade in stock , then use 39.4 as stoploss and 39.91 as target.
Share price targets for Energizer Holdings (EPC)
Target Type | Value |
Downside Target | 35.26 |
Downside Target | 36.12 |
Downside Target | 37.65 |
Downside Target | 38.56 |
Upside Target | 40.27 |
Upside Target | 40.30 |
Upside Target | 40.55 |
Upside Target | 40.58 |
Upside Target | 40.75 |
Upside Target | 41.24 |
Upside Target | 41.50 |
Intraday share price targets for Energizer Holdings (EPC)
Target Type | Value |
Downside Intraday Target | 38.51 |
Downside Intraday Target | 37.88 |
Upside Intraday Target | 40.04 |
Upside Intraday Target | 40.94 |
Upside Intraday Target | 39.41 |
Weekly technical analysis of Energizer Holdings (EPC)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jul 2024 | 39.15 | 40.23 | 40.30 | 38.77 | 0.736 times |
26 Fri Jul 2024 | 40.16 | 40.46 | 40.55 | 39.26 | 1.156 times |
19 Fri Jul 2024 | 40.30 | 40.32 | 41.50 | 39.91 | 1.094 times |
12 Fri Jul 2024 | 40.22 | 39.22 | 40.58 | 39.06 | 3.151 times |
05 Fri Jul 2024 | 39.19 | 40.16 | 40.27 | 39.03 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (EPC)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jul 2024 | 39.15 | 40.19 | 41.50 | 38.77 | 1.119 times |
28 Fri Jun 2024 | 40.19 | 38.61 | 40.75 | 37.65 | 0.825 times |
31 Fri May 2024 | 38.58 | 37.48 | 41.24 | 36.12 | 1.534 times |
30 Tue Apr 2024 | 37.62 | 38.56 | 38.56 | 35.26 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (EPC)
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energizer Holdings in short term but the sell signal is initial and weak.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.82 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energizer Holdings in short term but the sell signal is initial and weak.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.82 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.