Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Epr Properties is 546740

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	45.58	44.52	45.70	44.52	1.223 times
16 Fri Aug 2024	44.47	44.50	44.60	44.12	0.82 times
15 Thu Aug 2024	44.50	44.50	44.90	44.38	0.984 times
14 Wed Aug 2024	44.23	44.09	44.46	43.93	1.07 times
13 Tue Aug 2024	43.88	43.43	44.22	43.15	0.966 times
12 Mon Aug 2024	43.09	43.39	43.43	42.87	0.979 times
09 Fri Aug 2024	43.50	43.62	43.72	43.30	0.666 times
08 Thu Aug 2024	43.61	44.03	44.24	43.53	0.945 times
07 Wed Aug 2024	44.03	44.69	45.34	43.96	0.932 times
06 Tue Aug 2024	44.47	43.53	44.76	43.42	0.891 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.3, but if it comes below 45.3, then a intra day sell could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 44.52 as target. However if you take a buy trade in stock , then use 45.3 as stoploss and 46.2 as target.

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	39.66
Downside Target	41.02
Downside Target	41.99
Downside Target	44.52
Downside Target	44.90
Downside Target	45.34
Downside Target	45.53
Upside Target	45.70
Upside Target	45.91

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	44.83
Downside Intraday Target	44.09
Upside Intraday Target	46.01
Upside Intraday Target	46.45
Downside Intraday Target	45.27

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	45.58	44.52	45.70	44.52	0.254 times
16 Fri Aug 2024	44.47	43.39	44.90	42.87	0.93 times
09 Fri Aug 2024	43.50	42.86	45.34	42.29	0.796 times
02 Fri Aug 2024	44.63	45.56	45.91	44.01	1.008 times
26 Fri Jul 2024	45.30	43.88	45.53	43.66	1.024 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	45.58	45.42	45.91	42.29	0.597 times
31 Wed Jul 2024	45.00	41.76	45.91	41.02	1.164 times
28 Fri Jun 2024	41.98	40.82	41.99	39.87	0.859 times
31 Fri May 2024	41.04	40.71	43.76	40.02	0.892 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epr Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.19 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.