Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Epr Properties is 608380

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	44.28	44.18	44.56	43.96	0.926 times
30 Mon Dec 2024	44.21	43.70	44.26	43.32	1.15 times
27 Fri Dec 2024	43.90	43.91	44.40	43.76	0.656 times
26 Thu Dec 2024	44.15	43.50	44.34	43.50	0.842 times
24 Tue Dec 2024	43.79	43.56	43.88	43.56	0.312 times
23 Mon Dec 2024	43.65	43.36	43.77	43.34	0.675 times
20 Fri Dec 2024	43.59	43.22	44.04	43.22	2.506 times
19 Thu Dec 2024	43.17	43.25	43.84	43.13	1.166 times
18 Wed Dec 2024	43.18	44.85	45.28	43.11	1.182 times
17 Tue Dec 2024	44.89	44.94	45.47	44.72	0.747 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.8 or till 42.9. Use a stoploss of 44.43 and if the stock hits stoploss, then it can shoot up till 45.11

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	42.29
Upside Target	45.44
Upside Target	45.47
Upside Target	45.56
Upside Target	46.15
Upside Target	46.75
Upside Target	47.88
Upside Target	49.58
Upside Target	50.26

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	43.55
Downside Intraday Target	42.81
Upside Intraday Target	44.79
Upside Intraday Target	45.29
Downside Intraday Target	44.05

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	44.28	43.70	44.56	43.32	0.836 times
27 Fri Dec 2024	43.90	43.36	44.40	43.34	0.39 times
20 Fri Dec 2024	43.59	45.01	45.47	43.11	1.594 times
13 Fri Dec 2024	45.12	45.00	45.56	44.35	31.601 times
05 Thu Dec 2024	45.00	45.44	45.44	44.84	0.18 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	44.28	45.44	45.56	43.11	1.064 times
26 Tue Nov 2024	45.25	45.57	46.15	43.84	0.913 times
31 Thu Oct 2024	45.37	48.87	49.58	45.32	0.885 times
30 Mon Sep 2024	49.04	47.14	50.26	46.75	0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epr Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.8 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.